1. Share Prices

  2. Bakkavor Group PLC (BAKK)

234.00p-2.00 (-0.85%)06 Aug 2025, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202513:51:55234.00p5£11.70
Aug 6, 202513:51:55234.00p92£215.28
Aug 6, 202513:51:23234.50p308£722.26
Aug 6, 202513:51:23234.50p117£274.37
Aug 6, 202513:51:23234.50p44£103.18
Aug 6, 202513:51:23234.50p54£126.63
Aug 6, 202513:51:23234.50p421£987.25
Aug 6, 202513:51:23234.50p300£703.50
Aug 6, 202513:47:42234.00p2£4.68
Aug 6, 202513:47:42234.00p49£114.66
Aug 6, 202513:42:50234.00p32£74.88
Aug 6, 202513:31:36234.00p31£72.54
Aug 6, 202513:23:01234.00p35£81.90
Aug 6, 202513:23:01234.00p165£386.10
Aug 6, 202513:23:01234.00p165£386.10
Aug 6, 202513:18:22234.00p24£56.16
Aug 6, 202513:18:22234.00p50£117.00
Aug 6, 202513:18:22234.50p172£403.34
Aug 6, 202513:18:22234.50p12£28.14
Aug 6, 202513:18:22234.50p74£173.53
Aug 6, 202513:18:17234.00p14£32.76
Aug 6, 202513:18:14234.00p25£58.50
Aug 6, 202513:18:14234.00p55£128.70
Aug 6, 202513:18:14234.50p28£65.66
Aug 6, 202513:18:14234.50p14£32.83
Aug 6, 202513:18:06235.00p263£618.05
Aug 6, 202513:18:06235.00p788£1,851.80
Aug 6, 202513:18:06234.50p1,843£4,321.84
Aug 6, 202513:18:06234.50p206£483.07
Aug 6, 202513:18:06234.50p147£344.72
Aug 6, 202513:18:06234.50p150£351.75
Aug 6, 202513:18:06234.50p101£236.85
Aug 6, 202513:18:06234.50p51£119.60
Aug 6, 202513:16:27233.50p5£11.68
Aug 6, 202513:16:27233.50p81£189.14
Aug 6, 202513:08:31233.50p548£1,279.58
Aug 6, 202513:08:31233.00p350£815.50
Aug 6, 202513:08:31233.00p548£1,276.84
Aug 6, 202513:08:31233.00p266£619.78
Aug 6, 202513:08:31233.50p1,705£3,981.18
Aug 6, 202513:08:31233.50p2,201£5,139.34
Aug 6, 202512:49:45234.50p1£2.35
Aug 6, 202512:49:45233.00p32£74.56
Aug 6, 202512:22:21233.50p53£123.76
Aug 6, 202512:22:21233.50p12£28.02
Aug 6, 202512:22:21233.50p165£385.28
Aug 6, 202512:22:21233.50p165£385.28
Aug 6, 202512:22:01233.50p48£112.08
Aug 6, 202512:22:01233.50p165£385.28
Aug 6, 202512:21:59233.50p69£161.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,385.009.92
Fresnillo PLC1,601.005.33
Vistry Group PLC618.004.78
Diageo PLC1,983.004.15
Hochschild Mining PLC312.203.86
Vesuvius PLC367.203.49

Fallers

CompanyPrice% Chg
Tp Icap Group PLC282.00-8.14
Metro Bank Holdings PLC115.20-7.99
Coca-Cola Europacific Partners PLC6,860.00-7.17
4Imprint Group PLC3,370.00-6.78
Coca-Cola Hbc AG3,650.00-6.94
Auction Technology Group PLC348.50-5.17