Shares Magazine
510.00p-4.48 (-0.88%)04 Aug 2025, 16:18
Andrews Sykes Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:18:42 | 505.52p | 850 | £4,296.92 |
| Aug 4, 2025 | 14:43:21 | 519.80p | 1 | £5.20 |
| Aug 4, 2025 | 14:02:39 | 519.60p | 200 | £1,039.20 |
| Aug 4, 2025 | 08:58:27 | 520.00p | 0 | £0.00 |
| Aug 4, 2025 | 08:58:27 | 500.00p | 49 | £245.00 |
| Aug 4, 2025 | 08:58:17 | 520.00p | 384 | £1,996.80 |
| Aug 4, 2025 | 08:46:11 | 519.80p | 1 | £5.20 |
| Aug 4, 2025 | 08:34:18 | 500.40p | 1 | £5.00 |
| Aug 1, 2025 | 12:53:38 | 519.60p | 238 | £1,236.65 |
| Aug 1, 2025 | 08:32:29 | 500.40p | 2 | £10.01 |
| Jul 31, 2025 | 14:00:11 | 510.00p | 108 | £550.80 |
| Jul 31, 2025 | 11:00:14 | 504.16p | 1,106 | £5,576.01 |
| Jul 30, 2025 | 13:58:41 | 500.00p | 1 | £5.00 |
| Jul 30, 2025 | 12:14:18 | 503.30p | 824 | £4,147.19 |
| Jul 30, 2025 | 09:11:19 | 480.80p | 2 | £9.62 |
| Jul 30, 2025 | 08:33:07 | 519.60p | 1 | £5.20 |
| Jul 29, 2025 | 14:30:07 | 520.00p | 383 | £1,991.60 |
| Jul 29, 2025 | 14:16:25 | 519.60p | 62 | £322.15 |
| Jul 29, 2025 | 12:27:47 | 520.00p | 383 | £1,991.60 |
| Jul 29, 2025 | 08:30:22 | 520.00p | 65 | £338.00 |
| Jul 29, 2025 | 08:30:11 | 480.00p | 4 | £19.20 |
| Jul 28, 2025 | 14:43:56 | 520.00p | 229 | £1,190.80 |
| Jul 28, 2025 | 14:20:27 | 520.00p | 4 | £20.80 |
| Jul 28, 2025 | 13:27:37 | 480.00p | 6 | £28.80 |
| Jul 28, 2025 | 13:27:37 | 480.00p | 1 | £4.80 |
| Jul 28, 2025 | 13:27:37 | 520.00p | 3 | £15.60 |
| Jul 28, 2025 | 13:27:37 | 480.00p | 1 | £4.80 |
| Jul 28, 2025 | 13:27:37 | 520.00p | 20 | £104.00 |
| Jul 28, 2025 | 13:27:37 | 520.00p | 1 | £5.20 |
| Jul 25, 2025 | 12:24:29 | 517.00p | 1,230 | £6,359.10 |
| Jul 25, 2025 | 11:35:30 | 517.00p | 327 | £1,690.59 |
| Jul 25, 2025 | 10:08:33 | 520.00p | 120 | £624.00 |
| Jul 24, 2025 | 14:36:40 | 520.00p | 1 | £5.20 |
| Jul 24, 2025 | 12:56:43 | 517.00p | 1,500 | £7,755.00 |
| Jul 24, 2025 | 13:20:06 | 517.00p | 45 | £232.65 |
| Jul 24, 2025 | 08:30:19 | 480.00p | 5 | £24.00 |
| Jul 23, 2025 | 15:37:56 | 520.00p | 15 | £78.00 |
| Jul 23, 2025 | 14:20:25 | 510.00p | 1,333 | £6,798.30 |
| Jul 23, 2025 | 14:58:52 | 517.00p | 967 | £4,999.39 |
| Jul 23, 2025 | 14:46:43 | 510.00p | 2 | £10.20 |
| Jul 23, 2025 | 10:04:42 | 513.50p | 2,000 | £10,270.00 |
| Jul 23, 2025 | 09:55:25 | 504.50p | 2,000 | £10,090.00 |
| Jul 23, 2025 | 09:07:20 | 500.00p | 1,500 | £7,500.00 |
| Jul 23, 2025 | 10:06:07 | 508.00p | 200 | £1,016.00 |
| Jul 23, 2025 | 09:05:02 | 500.00p | 1,750 | £8,750.00 |
| Jul 23, 2025 | 09:55:51 | 504.50p | 1,000 | £5,045.00 |
| Jul 23, 2025 | 09:42:27 | 504.50p | 4 | £20.18 |
| Jul 23, 2025 | 09:37:01 | 505.00p | 19 | £95.95 |
| Jul 23, 2025 | 09:35:30 | 504.50p | 288 | £1,452.96 |
| Jul 23, 2025 | 08:00:07 | 499.00p | 520 | £2,594.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |