Shares Magazine
47.40p-0.10 (-0.21%)06 Aug 2025, 16:35
Abrdn European Logistics Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:35:02 | 47.40p | 83,953 | £39,793.72 |
| Aug 6, 2025 | 16:29:50 | 47.50p | 414 | £196.65 |
| Aug 6, 2025 | 16:23:11 | 47.50p | 2 | £0.95 |
| Aug 6, 2025 | 16:15:42 | 47.25p | 158 | £74.66 |
| Aug 6, 2025 | 16:13:57 | 47.50p | 100 | £47.50 |
| Aug 6, 2025 | 16:13:57 | 47.50p | 100 | £47.50 |
| Aug 6, 2025 | 16:09:33 | 47.50p | 50 | £23.75 |
| Aug 6, 2025 | 15:59:29 | 47.59p | 30,000 | £14,277.21 |
| Aug 6, 2025 | 15:50:13 | 47.10p | 25,000 | £11,775.00 |
| Aug 6, 2025 | 15:50:05 | 47.10p | 40,047 | £18,862.14 |
| Aug 6, 2025 | 15:50:05 | 47.10p | 2,953 | £1,390.86 |
| Aug 6, 2025 | 15:50:05 | 47.10p | 1,510 | £711.21 |
| Aug 6, 2025 | 15:50:05 | 47.10p | 25,000 | £11,775.00 |
| Aug 6, 2025 | 15:47:57 | 47.10p | 4,000 | £1,884.00 |
| Aug 6, 2025 | 15:47:57 | 47.10p | 8,600 | £4,050.60 |
| Aug 6, 2025 | 15:47:41 | 47.10p | 4,000 | £1,884.00 |
| Aug 6, 2025 | 15:47:41 | 47.10p | 6,000 | £2,826.00 |
| Aug 6, 2025 | 15:47:22 | 47.10p | 4,000 | £1,884.00 |
| Aug 6, 2025 | 15:47:22 | 47.10p | 9,300 | £4,380.30 |
| Aug 6, 2025 | 15:47:17 | 47.10p | 1,996 | £940.12 |
| Aug 6, 2025 | 15:47:17 | 47.04p | 20,000 | £9,407.80 |
| Aug 6, 2025 | 15:47:16 | 47.10p | 300 | £141.30 |
| Aug 6, 2025 | 15:47:16 | 47.10p | 4 | £1.88 |
| Aug 6, 2025 | 15:47:16 | 47.10p | 6 | £2.83 |
| Aug 6, 2025 | 15:47:16 | 47.10p | 4,000 | £1,884.00 |
| Aug 6, 2025 | 15:47:16 | 47.10p | 44,885 | £21,140.84 |
| Aug 6, 2025 | 15:47:16 | 47.10p | 3,961 | £1,865.63 |
| Aug 6, 2025 | 15:47:16 | 47.20p | 8,040 | £3,794.88 |
| Aug 6, 2025 | 15:47:16 | 47.25p | 3,363 | £1,589.02 |
| Aug 6, 2025 | 15:47:16 | 47.30p | 869 | £411.04 |
| Aug 6, 2025 | 15:47:16 | 47.30p | 657 | £310.76 |
| Aug 6, 2025 | 15:47:16 | 47.40p | 2,270 | £1,075.98 |
| Aug 6, 2025 | 15:47:16 | 47.40p | 2,270 | £1,075.98 |
| Aug 6, 2025 | 15:47:16 | 47.40p | 2,758 | £1,307.29 |
| Aug 6, 2025 | 15:47:16 | 47.40p | 1,624 | £769.78 |
| Aug 6, 2025 | 15:38:04 | 47.45p | 2,811 | £1,333.68 |
| Aug 6, 2025 | 15:24:49 | 47.40p | 7,940 | £3,763.78 |
| Aug 6, 2025 | 15:20:00 | 47.65p | 2 | £0.95 |
| Aug 6, 2025 | 15:17:54 | 47.70p | 603 | £287.63 |
| Aug 6, 2025 | 15:08:59 | 47.65p | 3,478 | £1,657.27 |
| Aug 6, 2025 | 15:08:59 | 47.65p | 1,740 | £829.11 |
| Aug 6, 2025 | 15:08:59 | 47.70p | 1,356 | £646.81 |
| Aug 6, 2025 | 15:08:59 | 47.80p | 550 | £262.90 |
| Aug 6, 2025 | 15:08:59 | 47.85p | 3,025 | £1,447.46 |
| Aug 6, 2025 | 15:08:59 | 47.85p | 1,807 | £864.65 |
| Aug 6, 2025 | 15:08:59 | 47.90p | 158 | £75.68 |
| Aug 6, 2025 | 15:08:59 | 47.90p | 6,449 | £3,089.07 |
| Aug 6, 2025 | 15:08:59 | 47.90p | 6,345 | £3,039.26 |
| Aug 6, 2025 | 15:06:28 | 48.00p | 1,741 | £835.68 |
| Aug 6, 2025 | 15:06:28 | 48.00p | 1,192 | £572.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.