1. Share Prices

  2. Artemis Resources Limited (ARV)

0.28p+0.00 (+0.00%)06 Aug 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Artemis Resources Limited Trades

DateTimePriceQuantityValue
Aug 6, 202515:53:200.29p341£1.00
Aug 6, 202515:10:570.29p8,800£25.74
Aug 6, 202512:59:070.26p1,683£4.29
Aug 6, 202508:36:060.26p81£0.21
Aug 5, 202515:17:550.29p256£0.75
Aug 5, 202515:15:130.26p4,049£10.32
Aug 5, 202515:13:460.29p683£2.00
Aug 5, 202512:31:250.29p1,709£5.00
Aug 5, 202510:57:300.28p55,233£153.27
Aug 5, 202509:33:270.27p40,000£108.00
Aug 5, 202508:41:100.29p341£1.00
Aug 5, 202508:38:130.28p85,563£237.44
Aug 4, 202514:54:120.29p947£2.77
Aug 4, 202512:39:280.26p680£1.73
Aug 4, 202512:15:060.26p97£0.25
Aug 4, 202509:34:150.29p177£0.52
Aug 4, 202509:32:060.29p683£2.00
Aug 4, 202508:39:070.26p25,527£65.09
Aug 4, 202508:33:130.26p297£0.76
Aug 4, 202508:33:030.29p235£0.69
Aug 4, 202508:31:100.26p342£0.87
Aug 4, 202508:21:260.29p341£1.00
Aug 1, 202513:21:030.29p341£1.00
Aug 1, 202511:19:110.29p341£1.00
Aug 1, 202509:00:080.30p90,000£271.80
Aug 1, 202508:33:100.29p854£2.50
Jul 31, 202515:23:220.29p341£1.00
Jul 31, 202515:22:500.28p45,938£127.48
Jul 31, 202515:20:060.26p36,000£91.80
Jul 31, 202513:46:390.28p290,000£804.75
Jul 31, 202513:02:020.29p2,625£7.68
Jul 31, 202511:12:360.28p51,091£140.50
Jul 31, 202511:04:050.29p341£1.00
Jul 31, 202510:54:500.28p88,727£244.00
Jul 31, 202509:53:410.26p17,121£43.66
Jul 31, 202508:34:030.29p341£1.00
Jul 31, 202508:30:190.29p341£1.00
Jul 30, 202516:08:210.26p97£0.25
Jul 30, 202515:50:580.26p13,000£33.15
Jul 30, 202514:46:480.29p1,945£5.69
Jul 30, 202513:45:290.29p3,418£10.00
Jul 30, 202513:43:430.29p2,735£8.00
Jul 30, 202513:20:040.29p341£1.00
Jul 30, 202511:10:520.26p125£0.32
Jul 30, 202509:48:100.29p731£2.14
Jul 30, 202509:21:400.28p15,500£43.09
Jul 30, 202509:12:530.29p1,709£5.00
Jul 29, 202511:30:210.29p19,121£55.93
Jul 29, 202511:14:200.26p185£0.47
Jul 29, 202511:05:300.29p427£1.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.