1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.25p+0.05 (+19.60%)04 Aug 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20250.25p0.27p0.26p0.25p41,825
Jul 31, 20250.25p0.30p0.20p0.25p701,345
Jul 30, 20250.25p0.30p0.26p0.25p429,013
Jul 29, 20250.28p0.30p0.20p0.25p1,451,184
Jul 28, 20250.28p0.30p0.24p0.28p405,604
Jul 25, 20250.28p0.30p0.24p0.28p454,765
Jul 24, 20250.28p0.25p0.24p0.28p372,005
Jul 23, 20250.28p0.32p0.24p0.28p332,159
Jul 22, 20250.28p0.31p0.24p0.28p266,212
Jul 21, 20250.28p0.29p0.22p0.28p390,679
Jul 18, 20250.28p0.31p0.20p0.28p152,953
Jul 17, 20250.28p0.35p0.24p0.28p160,672
Jul 16, 20250.28p0.29p0.20p0.28p259,609
Jul 15, 20250.30p0.35p0.22p0.28p2,563,716
Jul 14, 20250.35p0.45p0.25p0.30p397,783
Jul 11, 20250.35p0.45p0.26p0.35p1,642,351
Jul 10, 20250.35p0.34p0.26p0.35p2,010,852
Jul 9, 20250.35p0.45p0.28p0.35p1,136,037
Jul 8, 20250.35p0.45p0.25p0.35p2,654,890
Jul 7, 20250.38p0.45p0.25p0.35p1,023,349
Jul 4, 20250.33p0.45p0.27p0.38p3,031,804
Jul 3, 20250.33p0.37p0.28p0.29p3,642,369
Jul 2, 20250.42p0.45p0.28p0.33p5,561,613
Jul 1, 20250.28p0.49p0.22p0.42p23,141,937
Jun 30, 20250.28p0.30p0.20p0.28p1,373,697
Jun 27, 20250.28p0.29p0.20p0.28p1,860,534
Jun 26, 20250.28p0.31p0.20p0.28p184,010
Jun 25, 20250.28p0.35p0.20p0.28p7,048
Jun 24, 20250.28p0.29p0.20p0.28p39,222
Jun 23, 20250.25p0.29p0.23p0.28p1,079,887
Jun 20, 20250.25p0.29p0.25p0.25p586,950
Jun 19, 20250.25p0.30p0.20p0.25p2,998,357
Jun 18, 20250.25p0.30p0.26p0.25p182,717
Jun 17, 20250.25p0.30p0.20p0.25p2,124,938
Jun 16, 20250.25p0.28p0.24p0.25p754,517
Jun 13, 20250.25p0.28p0.24p0.25p90,350
Jun 12, 20250.25p0.30p0.20p0.25p470,755
Jun 11, 20250.25p0.30p0.23p0.25p69,342
Jun 10, 20250.25p0.28p0.23p0.25p480,017
Jun 9, 20250.25p0.24p0.20p0.25p83,337
Jun 6, 20250.25p0.28p0.24p0.25p184,885
Jun 5, 20250.25p0.30p0.23p0.25p869,459
Jun 4, 20250.25p0.28p0.23p0.25p1,085,888
Jun 3, 20250.25p0.29p0.23p0.25p1,974,630
Jun 2, 20250.25p0.30p0.20p0.25p796,811
May 30, 20250.28p0.30p0.25p0.28p280,948
May 29, 20250.28p0.29p0.26p0.28p538,804
May 28, 20250.28p0.29p0.25p0.28p362,811
May 27, 20250.28p0.30p0.25p0.28p571,435
May 23, 20250.28p0.30p0.25p0.28p251,987
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92