Shares Magazine
11.00p-0.50 (-4.55%)04 Aug 2025, 15:40
Atlas Metals Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:33 | 10.50p | 1 | £0.11 |
| Aug 4, 2025 | 15:40:08 | 11.20p | 485 | £54.32 |
| Aug 4, 2025 | 11:56:21 | 10.62p | 15,140 | £1,607.11 |
| Aug 1, 2025 | 14:08:17 | 11.45p | 434 | £49.69 |
| Aug 1, 2025 | 12:02:21 | 10.58p | 64 | £6.77 |
| Jul 30, 2025 | 10:41:12 | 11.26p | 5,266 | £592.95 |
| Jul 30, 2025 | 08:10:12 | 11.19p | 9,568 | £1,070.66 |
| Jul 29, 2025 | 08:00:32 | 11.26p | 10,000 | £1,126.00 |
| Jul 28, 2025 | 15:19:45 | 11.26p | 6,592 | £742.26 |
| Jul 28, 2025 | 10:55:40 | 11.38p | 988 | £112.43 |
| Jul 28, 2025 | 08:51:25 | 11.40p | 10,000 | £1,140.00 |
| Jul 28, 2025 | 08:24:06 | 10.58p | 48 | £5.08 |
| Jul 25, 2025 | 15:58:58 | 11.40p | 438 | £49.93 |
| Jul 25, 2025 | 13:39:19 | 10.70p | 34,606 | £3,702.84 |
| Jul 25, 2025 | 08:29:39 | 12.15p | 10,573 | £1,284.62 |
| Jul 24, 2025 | 16:06:42 | 10.67p | 221 | £23.57 |
| Jul 24, 2025 | 15:53:10 | 10.67p | 2,947 | £314.33 |
| Jul 24, 2025 | 15:24:02 | 11.97p | 30,348 | £3,631.44 |
| Jul 24, 2025 | 15:21:52 | 10.15p | 836 | £84.85 |
| Jul 24, 2025 | 15:08:22 | 12.00p | 30,000 | £3,600.00 |
| Jul 24, 2025 | 15:08:09 | 12.00p | 30,000 | £3,600.00 |
| Jul 24, 2025 | 15:07:09 | 12.00p | 30,000 | £3,600.00 |
| Jul 24, 2025 | 15:05:20 | 12.00p | 30,000 | £3,600.00 |
| Jul 24, 2025 | 11:42:40 | 12.00p | 2 | £0.24 |
| Jul 24, 2025 | 08:08:16 | 12.40p | 3,035 | £376.34 |
| Jul 23, 2025 | 15:40:42 | 12.40p | 11,420 | £1,416.08 |
| Jul 22, 2025 | 13:19:31 | 12.40p | 10,000 | £1,240.00 |
| Jul 21, 2025 | 15:42:07 | 12.38p | 1,450 | £179.44 |
| Jul 21, 2025 | 14:16:50 | 12.45p | 7,813 | £972.33 |
| Jul 18, 2025 | 16:03:04 | 12.45p | 7,963 | £991.00 |
| Jul 18, 2025 | 15:22:44 | 12.50p | 4,698 | £587.25 |
| Jul 18, 2025 | 11:21:40 | 13.00p | 30,000 | £3,900.00 |
| Jul 18, 2025 | 11:21:18 | 13.00p | 30,000 | £3,900.00 |
| Jul 18, 2025 | 08:45:26 | 13.45p | 1,858 | £249.90 |
| Jul 18, 2025 | 08:42:22 | 13.52p | 12,000 | £1,622.40 |
| Jul 18, 2025 | 08:34:05 | 13.10p | 5 | £0.66 |
| Jul 18, 2025 | 08:32:09 | 13.10p | 34 | £4.45 |
| Jul 17, 2025 | 14:51:47 | 13.52p | 5,000 | £676.00 |
| Jul 17, 2025 | 12:26:13 | 13.10p | 5 | £0.66 |
| Jul 17, 2025 | 11:25:49 | 13.52p | 130 | £17.58 |
| Jul 16, 2025 | 08:37:07 | 14.45p | 34 | £4.91 |
| Jul 15, 2025 | 15:54:14 | 13.52p | 4,073 | £550.67 |
| Jul 11, 2025 | 11:35:06 | 13.10p | 8 | £1.05 |
| Jul 10, 2025 | 15:47:26 | 14.15p | 4,140 | £585.60 |
| Jul 10, 2025 | 15:46:38 | 14.15p | 18,479 | £2,613.85 |
| Jul 10, 2025 | 09:03:07 | 13.51p | 707 | £95.52 |
| Jul 10, 2025 | 08:14:13 | 13.02p | 38,428 | £5,003.33 |
| Jul 9, 2025 | 16:20:52 | 13.51p | 3,120 | £421.51 |
| Jul 8, 2025 | 14:32:55 | 14.80p | 373 | £55.20 |
| Jul 8, 2025 | 12:30:35 | 14.88p | 1,973 | £293.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |