1. Share Prices

  2. Alumasc Group PLC (ALU)

375.00p+6.50 (+1.76%)04 Aug 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alumasc Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:40:25375.00p1,456£5,460.00
Aug 4, 202516:40:24375.00p1,456£5,460.00
Aug 4, 202516:23:32373.55p150£560.33
Aug 4, 202516:23:29379.00p1,000£3,790.00
Aug 4, 202516:22:24379.00p1,700£6,443.00
Aug 4, 202515:57:40372.75p140£521.85
Aug 4, 202515:29:56372.55p5,558£20,706.33
Aug 4, 202515:26:58372.55p652£2,429.03
Aug 4, 202514:21:30371.88p539£2,004.43
Aug 4, 202514:15:42370.00p9£33.30
Aug 4, 202513:28:49375.70p127£477.14
Aug 4, 202513:27:31375.70p99£371.94
Aug 4, 202513:22:08372.00p1,000£3,720.00
Aug 4, 202513:19:14372.00p1,500£5,580.00
Aug 4, 202513:18:48371.98p2,000£7,439.60
Aug 4, 202513:17:56372.00p0£0.00
Aug 4, 202513:17:56372.00p18£66.96
Aug 4, 202513:17:56370.00p0£0.00
Aug 4, 202512:44:07371.75p1,375£5,111.56
Aug 4, 202512:00:50368.75p1,190£4,388.13
Aug 4, 202510:33:52370.69p2,000£7,413.80
Aug 4, 202510:32:17372.00p1£3.72
Aug 4, 202510:32:17372.00p0£0.00
Aug 4, 202509:31:11371.40p4£14.86
Aug 4, 202508:00:10367.55p9,208£33,844.00
Aug 4, 202508:41:09371.40p10£37.14
Aug 4, 202508:01:15367.40p53£194.72
Aug 4, 202508:00:07365.00p0£0.00
Aug 4, 202508:00:07365.00p25£91.25
Aug 4, 202508:00:07365.00p5£18.25
Aug 4, 202508:00:07365.00p4£14.60
Aug 4, 202508:00:07372.00p0£0.00
Aug 4, 202508:00:07372.00p2£7.44
Aug 4, 202508:00:07372.00p2£7.44
Aug 4, 202508:00:07372.00p1£3.72
Aug 4, 202508:00:10365.26p4,979£18,186.30
Aug 1, 202516:43:41368.50p1,520£5,601.20
Aug 1, 202516:43:41368.50p1,520£5,601.20
Aug 1, 202516:30:40367.50p5,000£18,375.00
Aug 1, 202516:04:39370.75p404£1,497.83
Aug 1, 202515:53:47370.75p539£1,998.34
Aug 1, 202514:23:53367.50p1,000£3,675.00
Aug 1, 202514:20:29367.50p505£1,855.88
Aug 1, 202512:38:12367.50p69£253.58
Aug 1, 202510:36:39371.40p5£18.57
Aug 1, 202508:47:57367.40p45£165.33
Aug 1, 202508:33:03367.50p1,000£3,675.00
Jul 31, 202516:39:54370.00p2,500£9,250.00
Jul 31, 202516:01:41370.75p402£1,490.42
Jul 31, 202515:43:39367.50p250£918.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92