Shares Magazine
4,165.00p+2.08 (+0.05%)04 Aug 2025, 17:00
Alpha Group International PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:50:30 | 4,162.08p | 3,000 | £124,862.40 |
| Aug 4, 2025 | 16:50:30 | 4,160.00p | 3,000 | £124,800.00 |
| Aug 4, 2025 | 16:50:30 | 4,162.08p | 3,750 | £156,078.00 |
| Aug 4, 2025 | 16:50:30 | 4,160.00p | 3,750 | £156,000.00 |
| Aug 4, 2025 | 16:40:11 | 4,163.08p | 9,586 | £399,072.94 |
| Aug 4, 2025 | 16:40:11 | 4,161.00p | 9,586 | £398,873.46 |
| Aug 4, 2025 | 16:40:11 | 4,163.08p | 414 | £17,235.15 |
| Aug 4, 2025 | 16:40:11 | 4,161.00p | 414 | £17,226.54 |
| Aug 4, 2025 | 16:39:34 | 4,160.00p | 6,750 | £280,800.00 |
| Aug 4, 2025 | 16:38:08 | 4,161.00p | 6,750 | £280,867.50 |
| Aug 4, 2025 | 16:35:12 | 4,165.00p | 2,630 | £109,539.50 |
| Aug 4, 2025 | 16:35:12 | 4,165.00p | 4 | £166.60 |
| Aug 4, 2025 | 16:35:12 | 4,165.00p | 4 | £166.60 |
| Aug 4, 2025 | 16:35:12 | 4,165.00p | 106 | £4,414.90 |
| Aug 4, 2025 | 16:35:12 | 4,165.00p | 1,553 | £64,682.45 |
| Aug 4, 2025 | 16:35:12 | 4,165.00p | 3 | £124.95 |
| Aug 4, 2025 | 16:35:01 | 4,165.00p | 27,760 | £1,156,204.00 |
| Aug 4, 2025 | 16:29:55 | 4,165.00p | 81 | £3,373.65 |
| Aug 4, 2025 | 16:29:51 | 4,165.00p | 65 | £2,707.25 |
| Aug 4, 2025 | 16:29:48 | 4,165.00p | 80 | £3,332.00 |
| Aug 4, 2025 | 16:29:17 | 4,165.00p | 20 | £833.00 |
| Aug 4, 2025 | 16:29:17 | 4,165.00p | 20 | £833.00 |
| Aug 4, 2025 | 16:29:17 | 4,165.00p | 2 | £83.30 |
| Aug 4, 2025 | 16:29:17 | 4,165.00p | 12 | £499.80 |
| Aug 4, 2025 | 16:29:03 | 4,165.00p | 6 | £249.90 |
| Aug 4, 2025 | 16:29:03 | 4,165.00p | 19 | £791.35 |
| Aug 4, 2025 | 16:29:03 | 4,165.00p | 57 | £2,374.05 |
| Aug 4, 2025 | 16:28:37 | 4,161.35p | 753 | £31,334.97 |
| Aug 4, 2025 | 16:28:12 | 4,160.00p | 31 | £1,289.60 |
| Aug 4, 2025 | 16:28:12 | 4,160.00p | 31 | £1,289.60 |
| Aug 4, 2025 | 16:25:19 | 4,165.00p | 11 | £458.15 |
| Aug 4, 2025 | 16:25:19 | 4,165.00p | 34 | £1,416.10 |
| Aug 4, 2025 | 16:25:18 | 4,165.00p | 2 | £83.30 |
| Aug 4, 2025 | 16:25:18 | 4,165.00p | 29 | £1,207.85 |
| Aug 4, 2025 | 16:25:16 | 4,165.00p | 50 | £2,082.50 |
| Aug 4, 2025 | 16:22:01 | 4,165.00p | 28 | £1,166.20 |
| Aug 4, 2025 | 16:22:01 | 4,165.00p | 84 | £3,498.60 |
| Aug 4, 2025 | 16:22:01 | 4,165.00p | 131 | £5,456.15 |
| Aug 4, 2025 | 16:21:29 | 4,165.00p | 141 | £5,872.65 |
| Aug 4, 2025 | 16:21:29 | 4,165.00p | 141 | £5,872.65 |
| Aug 4, 2025 | 16:21:26 | 4,165.00p | 1,244 | £51,812.60 |
| Aug 4, 2025 | 16:20:26 | 4,165.00p | 39 | £1,624.35 |
| Aug 4, 2025 | 16:18:34 | 4,162.50p | 12,664 | £527,139.00 |
| Aug 4, 2025 | 16:15:17 | 4,165.00p | 2 | £83.30 |
| Aug 4, 2025 | 16:15:17 | 4,165.00p | 16 | £666.40 |
| Aug 4, 2025 | 16:15:16 | 4,165.00p | 55 | £2,290.75 |
| Aug 4, 2025 | 16:14:36 | 4,165.00p | 1 | £41.65 |
| Aug 4, 2025 | 16:14:36 | 4,165.00p | 1 | £41.65 |
| Aug 4, 2025 | 16:14:36 | 4,165.00p | 2 | £83.30 |
| Aug 4, 2025 | 16:14:36 | 4,165.00p | 3 | £124.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |