1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

224.00p-2.00 (-0.89%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:25224.00p403£902.72
Aug 4, 202516:35:25224.00p85,814£192,223.36
Aug 4, 202516:29:27225.00p56£126.00
Aug 4, 202516:29:25225.00p100£225.00
Aug 4, 202516:29:25225.00p330£742.50
Aug 4, 202516:29:25225.00p5£11.25
Aug 4, 202516:29:25224.50p239£536.55
Aug 4, 202516:29:25224.50p33£74.08
Aug 4, 202516:20:28226.00p224£506.24
Aug 4, 202516:20:28226.00p55£124.30
Aug 4, 202516:20:28225.50p733£1,652.92
Aug 4, 202516:20:28225.50p360£811.80
Aug 4, 202516:20:28225.50p271£611.11
Aug 4, 202516:20:28226.00p330£745.80
Aug 4, 202516:20:28226.50p174£394.11
Aug 4, 202516:20:28226.00p29£65.54
Aug 4, 202516:20:28226.50p55£124.58
Aug 4, 202516:20:26226.50p292£661.38
Aug 4, 202516:20:26226.50p1£2.27
Aug 4, 202516:17:34226.25p389£880.11
Aug 4, 202516:15:06226.50p1£2.27
Aug 4, 202516:15:06226.50p191£432.62
Aug 4, 202516:15:06226.50p27£61.16
Aug 4, 202516:15:06226.00p1£2.26
Aug 4, 202516:11:54226.50p1£2.27
Aug 4, 202516:10:02226.00p213£481.38
Aug 4, 202516:10:01226.00p33£74.58
Aug 4, 202516:01:06225.40p50£112.70
Aug 4, 202515:49:51226.00p1,563£3,532.38
Aug 4, 202515:49:51225.50p33£74.42
Aug 4, 202515:49:51225.50p1£2.26
Aug 4, 202515:49:51225.50p182£410.41
Aug 4, 202515:49:51225.50p32£72.16
Aug 4, 202515:49:51225.50p1£2.26
Aug 4, 202515:48:54225.10p1,000£2,250.97
Aug 4, 202515:48:30225.50p4£9.02
Aug 4, 202515:48:16225.00p1£2.25
Aug 4, 202515:46:45225.10p1,000£2,250.98
Aug 4, 202515:45:00225.50p1£2.26
Aug 4, 202515:43:04225.50p340£766.70
Aug 4, 202515:43:04225.50p745£1,679.98
Aug 4, 202515:40:54226.25p244£552.05
Aug 4, 202515:36:21226.50p156£353.34
Aug 4, 202515:36:21226.50p100£226.50
Aug 4, 202515:36:21226.00p54£122.04
Aug 4, 202515:36:21226.00p4,592£10,377.92
Aug 4, 202515:36:21226.00p443£1,001.18
Aug 4, 202515:36:08226.50p340£770.10
Aug 4, 202515:28:30227.00p167£379.09
Aug 4, 202515:28:30227.00p33£74.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92