1. Share Prices

  2. Airea PLC (AIEA)

24.00p+0.00 (+0.00%)01 Aug 2025, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airea PLC Trades

DateTimePriceQuantityValue
Aug 1, 202510:29:0323.25p15,937£3,705.35
Aug 1, 202509:32:0624.98p10£2.50
Aug 1, 202508:32:0923.25p31£7.21
Jul 31, 202509:05:5224.49p13,000£3,183.70
Jul 30, 202514:00:5423.31p21,619£5,039.39
Jul 29, 202508:04:2125.00p7,776£1,944.00
Jul 29, 202508:01:2225.00p2,586£646.50
Jul 28, 202516:04:4323.49p11£2.58
Jul 28, 202512:16:2822.21p626£139.03
Jul 24, 202511:51:3922.15p40,000£8,860.00
Jul 24, 202512:23:5123.98p4£0.96
Jul 23, 202512:55:1025.80p350£90.30
Jul 21, 202515:16:0225.90p25,000£6,475.00
Jul 21, 202515:15:0525.10p26,000£6,526.00
Jul 21, 202512:21:0225.10p2,163£542.91
Jul 21, 202509:25:0623.45p10,000£2,345.00
Jul 17, 202516:10:4524.02p14£3.36
Jul 16, 202512:11:1025.48p49,000£12,485.20
Jul 10, 202510:02:2025.10p10,000£2,510.00
Jul 9, 202511:13:1926.18p14£3.67
Jul 8, 202512:46:1726.30p416£109.41
Jul 7, 202513:17:1626.00p960£249.60
Jul 7, 202508:00:4226.30p585£153.85
Jul 4, 202509:31:0626.37p9£2.37
Jul 4, 202508:27:2926.37p28£7.38
Jul 2, 202514:41:0125.30p16,000£4,048.00
Jun 25, 202510:38:5426.20p2,894£758.23
Jun 24, 202510:21:5426.50p10,000£2,650.00
Jun 24, 202510:20:4226.50p2,500£662.50
Jun 23, 202516:04:2426.50p2,500£662.50
Jun 23, 202508:00:3926.50p354£93.81
Jun 18, 202515:29:4726.03p1,409£366.76
Jun 18, 202512:19:1826.11p10,000£2,611.00
Jun 17, 202508:00:3326.50p52£13.78
Jun 13, 202511:38:5526.50p527£139.66
Jun 13, 202511:38:5526.50p136£36.04
Jun 13, 202508:30:2826.13p178£46.50
Jun 12, 202509:47:5926.13p3,000£783.78
Jun 11, 202511:45:0126.50p30£7.95
Jun 9, 202513:32:1126.50p5,000£1,325.00
Jun 3, 202508:00:0026.70p2£0.53
Jun 2, 202516:14:5526.03p53£13.80
Jun 2, 202513:39:3026.11p1,678£438.13
Jun 2, 202509:33:1026.78p9£2.41
May 29, 202508:36:5026.90p4,778£1,285.28
May 22, 202512:55:5227.04p18,470£4,993.84
May 22, 202509:33:1027.44p268£73.54
May 21, 202515:00:3426.33p227£59.78
May 21, 202514:54:5326.33p192£50.56
May 21, 202512:47:0226.33p7,500£1,975.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92