1. Share Prices

  2. Aberforth Geared Value & Income Trust PLC (AGVI)

86.25p+3.75 (+4.52%)04 Aug 2025, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Geared Value & Income Trust PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:04:4186.75p30,230£26,224.53
Aug 4, 202508:06:0784.18p85,243£71,753.30
Aug 4, 202516:25:5685.52p600£513.09
Aug 4, 202515:58:0187.06p5,703£4,964.92
Aug 4, 202515:07:3187.08p1,825£1,589.19
Aug 4, 202513:34:4287.09p17,223£14,999.51
Aug 4, 202514:26:1687.10p2,000£1,742.00
Aug 4, 202513:30:3887.12p1,176£1,024.54
Aug 4, 202511:18:1687.16p27,500£23,969.00
Aug 4, 202512:16:5687.14p2,200£1,917.10
Aug 4, 202510:50:0485.03p379£322.24
Aug 4, 202510:34:3687.18p1,147£999.93
Aug 4, 202510:33:0387.18p1,147£999.93
Aug 4, 202510:20:5687.22p2,300£2,006.17
Aug 4, 202510:10:3288.00p50£44.00
Aug 4, 202510:10:3288.00p0£0.00
Aug 4, 202510:10:3288.00p2£1.76
Aug 4, 202510:10:3288.00p50£44.00
Aug 4, 202510:10:3288.00p50£44.00
Aug 4, 202510:10:3288.00p50£44.00
Aug 4, 202510:10:3288.00p50£44.00
Aug 4, 202510:10:3288.00p50£44.00
Aug 4, 202510:10:3288.00p50£44.00
Aug 4, 202509:49:1787.00p738£642.08
Aug 4, 202509:20:0087.05p1,148£999.34
Aug 4, 202509:15:5987.10p2,620£2,282.02
Aug 4, 202508:07:5887.15p97£84.53
Aug 1, 202516:35:2083.00p1£0.83
Aug 1, 202515:34:3685.33p1,152£983.04
Aug 1, 202515:32:2085.33p1,152£983.04
Aug 1, 202514:04:3883.00p50£41.50
Aug 1, 202514:04:2383.00p50£41.50
Aug 1, 202510:39:5485.07p20,000£17,014.00
Aug 1, 202511:34:2385.07p2,000£1,701.40
Aug 1, 202511:34:0185.07p3,266£2,778.39
Aug 1, 202511:01:2285.07p1,569£1,334.75
Aug 1, 202510:34:0885.07p174£148.02
Aug 1, 202508:01:3683.00p4£3.32
Aug 1, 202508:00:2183.00p5,000£4,150.00
Jul 31, 202516:40:3187.24p6,414£5,595.70
Jul 31, 202515:10:5087.05p450£391.73
Jul 31, 202514:20:0984.75p97,439£82,579.55
Jul 31, 202514:19:0585.00p1,000£850.00
Jul 31, 202514:07:2185.00p0£0.00
Jul 31, 202514:07:1085.00p5£4.25
Jul 31, 202512:43:1084.78p15,000£12,717.00
Jul 31, 202513:32:1384.78p10,000£8,478.00
Jul 31, 202512:43:0584.78p1,300£1,102.14
Jul 31, 202509:55:3286.96p590£513.06
Jul 31, 202508:59:2986.96p880£765.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92