1. Share Prices

  2. Angle PLC (AGL)

6.00p+0.06 (+0.93%)04 Aug 2025, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angle PLC Trades

DateTimePriceQuantityValue
Aug 4, 202510:48:016.06p2,000£121.12
Aug 4, 202509:47:086.06p6,606£400.06
Aug 4, 202509:36:185.90p50,000£2,947.50
Aug 4, 202509:29:545.89p50,000£2,944.00
Aug 4, 202509:27:576.06p9,831£595.96
Aug 4, 202508:39:096.50p30£1.95
Aug 4, 202508:03:006.06p8,050£487.99
Aug 1, 202516:09:365.89p2,477£145.77
Aug 1, 202513:13:376.36p2,138£136.00
Aug 1, 202510:56:246.06p2,219£134.52
Aug 1, 202510:27:225.87p355£20.82
Aug 1, 202509:18:326.14p8,143£499.98
Aug 1, 202508:47:366.06p824£49.95
Aug 1, 202508:32:395.87p6,500£381.23
Aug 1, 202508:30:136.50p4£0.26
Aug 1, 202508:05:476.06p1,452£88.02
Jul 31, 202515:56:506.03p100,000£6,025.00
Jul 31, 202515:49:526.06p3,233£196.06
Jul 31, 202515:32:316.07p8,178£496.00
Jul 31, 202515:25:255.83p45,152£2,630.10
Jul 31, 202513:28:315.83p13,409£781.07
Jul 31, 202513:26:096.08p16,395£996.00
Jul 31, 202510:01:075.85p41,910£2,451.74
Jul 31, 202509:08:485.72p3,776£215.99
Jul 31, 202508:48:065.97p35,000£2,088.14
Jul 31, 202508:11:025.97p3,750£223.73
Jul 31, 202508:10:116.01p100,000£6,010.00
Jul 31, 202508:03:575.97p4,705£280.71
Jul 31, 202508:03:285.97p952£56.80
Jul 30, 202516:20:216.01p10,000£601.00
Jul 30, 202516:14:476.08p82,088£4,990.46
Jul 30, 202515:21:566.08p25,000£1,519.85
Jul 30, 202515:01:146.08p6,398£389.00
Jul 30, 202514:56:295.94p115,836£6,876.72
Jul 30, 202512:22:046.11p6,837£417.74
Jul 30, 202510:21:415.94p5,514£327.31
Jul 30, 202509:19:465.50p8£0.44
Jul 30, 202508:35:325.93p530£31.40
Jul 29, 202515:41:055.93p453£26.84
Jul 29, 202515:21:096.11p5,769£352.49
Jul 29, 202515:03:036.11p7,330£447.86
Jul 29, 202512:54:075.92p11,967£707.85
Jul 29, 202512:05:206.11p40,000£2,444.00
Jul 29, 202511:40:155.85p2,346£137.33
Jul 29, 202511:05:106.11p9,059£553.50
Jul 29, 202510:25:125.85p3,731£218.40
Jul 29, 202510:18:586.24p300£18.72
Jul 29, 202508:58:525.85p86,283£5,050.14
Jul 28, 202514:57:336.30p15,384£969.19
Jul 28, 202514:08:586.35p78£4.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92