1. Share Prices

  2. Afentra PLC (AET)

49.40p+1.00 (+2.07%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afentra PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:1849.40p11,329£5,596.53
Aug 4, 202516:17:4648.20p10,307£4,967.97
Aug 4, 202516:05:4748.20p49£23.62
Aug 4, 202516:00:2348.40p9,219£4,462.00
Aug 4, 202516:00:2348.40p3,332£1,612.69
Aug 4, 202516:00:2348.40p2,950£1,427.80
Aug 4, 202516:00:2348.40p1,637£792.31
Aug 4, 202516:00:2348.40p12,539£6,068.88
Aug 4, 202516:00:1148.10p2,746£1,320.83
Aug 4, 202516:00:1048.10p8,619£4,145.74
Aug 4, 202515:39:3847.60p5,101£2,428.09
Aug 4, 202515:36:1147.60p13£6.19
Aug 4, 202515:25:0047.91p1,000£479.11
Aug 4, 202513:55:5648.00p6£2.88
Aug 4, 202513:55:5647.60p8£3.81
Aug 4, 202513:55:5648.00p1£0.48
Aug 4, 202513:55:5647.60p1£0.48
Aug 4, 202514:59:5047.60p4,000£1,904.02
Aug 4, 202514:17:0348.00p2,384£1,144.32
Aug 4, 202514:16:3248.00p1,168£560.64
Aug 4, 202513:55:5647.60p2£0.95
Aug 4, 202513:55:5647.60p9£4.28
Aug 4, 202513:55:5648.00p2£0.96
Aug 4, 202513:55:5647.60p13£6.19
Aug 4, 202513:31:2647.60p13£6.19
Aug 4, 202513:30:5447.79p2,498£1,193.89
Aug 4, 202513:26:4047.65p1,137£541.76
Aug 4, 202513:07:5247.60p13£6.19
Aug 4, 202512:53:0947.92p20,849£9,990.74
Aug 4, 202512:42:0147.91p52£24.91
Aug 4, 202512:18:5347.60p7,000£3,332.00
Aug 4, 202512:00:0347.65p12,000£5,717.76
Aug 4, 202511:58:2247.86p3,335£1,596.00
Aug 4, 202511:58:2248.10p3,635£1,748.44
Aug 4, 202511:35:0247.74p2,104£1,004.35
Aug 4, 202511:06:2248.05p4,055£1,948.22
Aug 4, 202510:22:3047.60p731£347.96
Aug 4, 202509:41:2348.20p10,000£4,819.70
Aug 4, 202509:40:0047.90p270£129.33
Aug 4, 202509:34:1448.32p10,000£4,831.70
Aug 4, 202509:32:5749.10p270£132.57
Aug 4, 202509:31:4549.30p4,202£2,071.59
Aug 4, 202509:31:4548.40p2,423£1,172.73
Aug 4, 202509:31:4148.40p6,658£3,222.47
Aug 4, 202509:31:1448.22p10,361£4,996.28
Aug 4, 202509:27:0548.11p10,307£4,958.80
Aug 4, 202509:26:5948.00p50,000£24,000.00
Aug 4, 202509:24:1347.71p11,858£5,657.69
Aug 4, 202509:23:5548.10p4,326£2,080.81
Aug 4, 202509:23:5447.80p15,233£7,281.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92