1. Share Prices

  2. Admiral Group PLC (ADM)

3,460.00p+42.00 (+1.23%)04 Aug 2025, 18:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Admiral Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:53:253,466.00p0£0.00
Aug 4, 202514:53:433,470.00p0£0.00
Aug 4, 202514:53:433,470.00p0£0.00
Aug 4, 202514:53:433,470.00p0£0.00
Aug 4, 202514:33:373,456.00p0£0.00
Aug 4, 202516:35:303,460.00p2,009£69,511.40
Aug 4, 202516:35:293,460.00p205,551£7,112,064.60
Aug 4, 202516:29:503,464.00p263£9,110.32
Aug 4, 202516:29:503,464.00p10£346.40
Aug 4, 202516:29:003,464.00p7£242.48
Aug 4, 202516:29:003,464.00p33£1,143.12
Aug 4, 202516:29:003,464.00p178£6,165.92
Aug 4, 202516:28:383,463.23p76£2,632.05
Aug 4, 202516:28:303,464.00p130£4,503.20
Aug 4, 202516:28:303,464.00p4£138.56
Aug 4, 202516:28:133,463.04p38£1,315.96
Aug 4, 202516:28:123,464.00p215£7,447.60
Aug 4, 202516:27:273,464.00p226£7,828.64
Aug 4, 202516:27:243,462.00p2£69.24
Aug 4, 202516:27:243,462.00p37£1,280.94
Aug 4, 202516:27:243,462.00p34£1,177.08
Aug 4, 202516:25:573,464.00p263£9,110.32
Aug 4, 202516:25:573,464.00p6£207.84
Aug 4, 202516:25:573,464.00p17£588.88
Aug 4, 202516:25:573,464.00p87£3,013.68
Aug 4, 202516:24:373,464.00p0£0.00
Aug 4, 202516:23:483,462.00p135£4,673.70
Aug 4, 202516:23:483,462.00p263£9,105.06
Aug 4, 202516:23:463,464.00p116£4,018.24
Aug 4, 202516:23:463,464.00p7£242.48
Aug 4, 202516:23:463,464.00p47£1,628.08
Aug 4, 202516:23:463,464.00p11£381.04
Aug 4, 202516:23:463,464.00p184£6,373.76
Aug 4, 202516:23:463,464.00p80£2,771.20
Aug 4, 202516:23:463,464.00p5£173.20
Aug 4, 202516:23:463,464.00p116£4,018.24
Aug 4, 202516:23:463,464.00p5£173.20
Aug 4, 202516:23:463,464.00p263£9,110.32
Aug 4, 202516:22:503,462.00p263£9,105.06
Aug 4, 202516:22:503,462.00p140£4,846.80
Aug 4, 202516:22:503,462.00p112£3,877.44
Aug 4, 202516:22:503,462.00p190£6,577.80
Aug 4, 202516:22:373,464.00p134£4,641.76
Aug 4, 202516:22:373,464.00p55£1,905.20
Aug 4, 202516:22:373,464.00p43£1,489.52
Aug 4, 202516:22:373,464.00p36£1,247.04
Aug 4, 202516:20:363,466.00p5£173.30
Aug 4, 202516:20:363,466.00p14£485.24
Aug 4, 202516:20:363,466.00p51£1,767.66
Aug 4, 202516:20:363,466.00p199£6,897.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92