1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

444.00p-3.00 (-0.67%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:16444.00p2,770£12,298.80
Aug 4, 202516:29:50444.00p1£4.44
Aug 4, 202516:29:37444.00p184£816.96
Aug 4, 202516:28:47444.00p1,241£5,510.04
Aug 4, 202516:28:12444.04p1,241£5,510.54
Aug 4, 202516:24:57444.84p3,483£15,493.78
Aug 4, 202516:24:31444.00p117£519.48
Aug 4, 202516:23:53445.00p539£2,398.55
Aug 4, 202516:23:50445.00p19£84.55
Aug 4, 202516:19:42447.00p305£1,363.35
Aug 4, 202516:18:51447.00p116£518.52
Aug 4, 202516:18:51447.00p251£1,121.97
Aug 4, 202516:18:04447.00p25£111.75
Aug 4, 202516:17:42447.00p564£2,521.08
Aug 4, 202516:17:28447.00p214£956.58
Aug 4, 202516:17:25447.00p53£236.91
Aug 4, 202516:17:24447.00p131£585.57
Aug 4, 202516:17:24447.00p32£143.04
Aug 4, 202516:17:24447.00p220£983.40
Aug 4, 202516:17:24447.00p302£1,349.94
Aug 4, 202516:17:24447.00p19£84.93
Aug 4, 202516:16:13445.00p33£146.85
Aug 4, 202516:15:44445.00p885£3,938.25
Aug 4, 202516:15:44445.00p20£89.00
Aug 4, 202516:15:44445.00p601£2,674.45
Aug 4, 202516:15:44445.00p525£2,336.25
Aug 4, 202516:10:00445.00p35£155.75
Aug 4, 202516:06:50446.50p840£3,750.60
Aug 4, 202516:06:44446.50p840£3,750.60
Aug 4, 202516:02:00445.00p33£146.85
Aug 4, 202515:57:49445.00p250£1,112.50
Aug 4, 202515:55:49445.00p508£2,260.60
Aug 4, 202515:48:56447.00p637£2,847.39
Aug 4, 202515:48:42447.00p521£2,328.87
Aug 4, 202515:48:42447.00p1,019£4,554.93
Aug 4, 202515:48:42447.00p350£1,564.50
Aug 4, 202515:48:42447.00p344£1,537.68
Aug 4, 202515:48:25447.00p257£1,148.79
Aug 4, 202515:48:25447.00p153£683.91
Aug 4, 202515:48:25447.00p206£920.82
Aug 4, 202515:48:25447.00p350£1,564.50
Aug 4, 202515:48:25447.00p350£1,564.50
Aug 4, 202515:48:24447.00p350£1,564.50
Aug 4, 202515:48:24446.00p2,661£11,868.06
Aug 4, 202515:48:24447.00p297£1,327.59
Aug 4, 202515:48:24447.00p2,506£11,201.82
Aug 4, 202515:48:24447.00p214£956.58
Aug 4, 202515:48:24447.00p2,465£11,018.55
Aug 4, 202515:48:24447.00p297£1,327.59
Aug 4, 202515:48:24447.00p297£1,327.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92