1. Share Prices

  2. Anglo American PLC (AAL)

2,070.00p+6.50 (+0.31%)04 Aug 2025, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo American PLC Trades

DateTimePriceQuantityValue
Aug 4, 202517:09:002,074.50p800£16,596.00
Aug 4, 202517:10:312,070.00p2,500£51,750.00
Aug 4, 202516:51:432,068.73p26,825£554,936.82
Aug 4, 202516:49:032,070.00p4,368£90,417.60
Aug 4, 202516:35:282,070.00p2,226£46,078.20
Aug 4, 202516:35:282,070.00p391£8,093.70
Aug 4, 202516:35:282,070.00p877,919£18,172,923.30
Aug 4, 202516:29:592,071.00p514£10,644.94
Aug 4, 202516:29:572,069.00p50£1,034.50
Aug 4, 202516:29:512,070.00p250£5,175.00
Aug 4, 202516:29:472,069.18p184£3,807.29
Aug 4, 202516:29:462,069.00p298£6,165.62
Aug 4, 202516:29:462,069.00p497£10,282.93
Aug 4, 202516:29:442,069.50p714£14,776.23
Aug 4, 202516:29:442,069.50p77£1,593.52
Aug 4, 202516:29:332,069.00p150£3,103.50
Aug 4, 202516:29:322,068.50p197£4,074.95
Aug 4, 202516:29:322,069.00p555£11,482.95
Aug 4, 202516:29:322,069.00p270£5,586.30
Aug 4, 202516:29:322,069.00p519£10,738.11
Aug 4, 202516:29:252,070.00p0£0.00
Aug 4, 202516:29:002,070.00p325£6,727.50
Aug 4, 202516:29:002,070.00p13£269.10
Aug 4, 202516:29:002,070.00p200£4,140.00
Aug 4, 202516:29:002,070.00p38£786.60
Aug 4, 202516:29:002,070.00p38£786.60
Aug 4, 202516:29:002,070.00p31£641.70
Aug 4, 202516:29:002,070.00p262£5,423.40
Aug 4, 202516:29:002,070.00p262£5,423.40
Aug 4, 202516:28:202,069.50p188£3,890.66
Aug 4, 202516:28:202,069.00p750£15,517.50
Aug 4, 202516:28:172,068.50p139£2,875.22
Aug 4, 202516:28:162,069.00p202£4,179.38
Aug 4, 202516:28:162,069.00p555£11,482.95
Aug 4, 202516:28:112,070.00p225£4,657.50
Aug 4, 202516:27:512,069.00p50£1,034.50
Aug 4, 202516:27:512,069.00p144£2,979.36
Aug 4, 202516:27:512,069.00p542£11,213.98
Aug 4, 202516:27:512,069.00p555£11,482.95
Aug 4, 202516:27:512,069.00p186£3,848.34
Aug 4, 202516:27:462,069.00p0£0.00
Aug 4, 202516:26:332,069.00p338£6,993.22
Aug 4, 202516:26:332,069.00p150£3,103.50
Aug 4, 202516:26:332,069.00p184£3,806.96
Aug 4, 202516:26:332,069.00p118£2,441.42
Aug 4, 202516:26:202,069.00p128£2,648.32
Aug 4, 202516:26:202,069.00p179£3,703.51
Aug 4, 202516:26:202,069.00p142£2,937.98
Aug 4, 202516:26:202,069.00p118£2,441.42
Aug 4, 202516:26:202,069.00p332£6,869.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92