1. Share Prices

  2. 3I Infrastructure PLC (3IN)

351.00p-2.00 (-0.57%)06 Aug 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Infrastructure PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:37:00351.00p10,000£35,100.00
Aug 6, 202516:35:01351.00p26,002£91,267.02
Aug 6, 202516:29:40352.50p200£705.00
Aug 6, 202516:28:31352.09p6,798£23,935.32
Aug 6, 202516:26:06352.38p140£493.33
Aug 6, 202516:26:00351.85p2,851£10,031.12
Aug 6, 202516:25:15351.50p11£38.67
Aug 6, 202516:24:07353.00p20£70.60
Aug 6, 202516:24:07352.00p1,448£5,096.96
Aug 6, 202516:24:07352.00p681£2,397.12
Aug 6, 202516:24:07352.00p5£17.60
Aug 6, 202516:24:07352.00p692£2,435.84
Aug 6, 202516:20:51352.56p2,750£9,695.34
Aug 6, 202516:20:32352.00p21£73.92
Aug 6, 202516:20:32352.00p320£1,126.40
Aug 6, 202516:20:32352.00p10£35.20
Aug 6, 202516:20:31353.00p344£1,214.32
Aug 6, 202516:15:21352.00p174£612.48
Aug 6, 202516:15:21352.00p540£1,900.80
Aug 6, 202516:14:23353.00p331£1,168.43
Aug 6, 202516:12:03353.00p9£31.77
Aug 6, 202516:11:17353.00p3,120£11,013.60
Aug 6, 202516:10:24353.00p0£0.00
Aug 6, 202516:07:11353.00p0£0.00
Aug 6, 202515:57:47353.00p105£370.65
Aug 6, 202515:57:47353.00p36£127.08
Aug 6, 202515:57:47353.00p36£127.08
Aug 6, 202515:57:28352.50p941£3,317.03
Aug 6, 202515:57:27352.00p12£42.24
Aug 6, 202515:57:27352.00p9£31.68
Aug 6, 202515:57:27352.00p21£73.92
Aug 6, 202515:55:40352.01p1£3.52
Aug 6, 202515:50:40352.74p2,927£10,324.69
Aug 6, 202515:50:07352.51p5£17.63
Aug 6, 202515:49:09352.61p1,350£4,760.21
Aug 6, 202515:46:22352.50p806£2,841.15
Aug 6, 202515:46:22352.50p6£21.15
Aug 6, 202515:46:22352.50p10,000£35,250.00
Aug 6, 202515:46:22352.50p26£91.65
Aug 6, 202515:46:22352.50p952£3,355.80
Aug 6, 202515:46:22352.50p357£1,258.43
Aug 6, 202515:46:05352.50p10£35.25
Aug 6, 202515:45:18352.50p3£10.58
Aug 6, 202515:45:08352.32p147£517.91
Aug 6, 202515:45:08352.11p53£186.62
Aug 6, 202515:44:08351.84p2,800£9,851.38
Aug 6, 202515:43:53352.50p1£3.53
Aug 6, 202515:42:09351.17p908£3,188.58
Aug 6, 202515:41:25351.15p5,800£20,366.70
Aug 6, 202515:40:58352.50p1£3.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41