Shares Magazine
5.85p-0.25 (-4.10%)05 Aug 2025, 11:50
First Tin PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 11:50:16 | 5.76p | 7,887 | £454.29 |
| Aug 5, 2025 | 09:29:45 | 5.76p | 2,000 | £115.20 |
| Aug 5, 2025 | 09:24:47 | 6.00p | 17 | £1.02 |
| Aug 4, 2025 | 16:35:02 | 6.10p | 17 | £1.04 |
| Aug 4, 2025 | 16:13:22 | 5.76p | 10,000 | £576.00 |
| Aug 4, 2025 | 15:40:39 | 6.00p | 17 | £1.02 |
| Aug 4, 2025 | 14:00:20 | 5.60p | 7,887 | £441.67 |
| Aug 4, 2025 | 08:00:43 | 5.76p | 5,803 | £334.25 |
| Aug 1, 2025 | 16:24:30 | 6.00p | 100,000 | £6,000.00 |
| Aug 1, 2025 | 14:00:03 | 6.00p | 23,000 | £1,380.00 |
| Aug 1, 2025 | 10:35:02 | 5.76p | 25,000 | £1,438.75 |
| Jul 31, 2025 | 14:17:17 | 6.00p | 1 | £0.06 |
| Jul 31, 2025 | 14:13:12 | 6.00p | 16 | £0.96 |
| Jul 31, 2025 | 14:13:05 | 6.00p | 33,333 | £1,999.98 |
| Jul 30, 2025 | 15:31:35 | 5.76p | 2,500 | £143.88 |
| Jul 30, 2025 | 14:00:06 | 6.00p | 12,314 | £738.84 |
| Jul 30, 2025 | 10:39:57 | 5.80p | 110,000 | £6,380.00 |
| Jul 30, 2025 | 09:52:57 | 6.05p | 1,500 | £90.75 |
| Jul 30, 2025 | 09:01:52 | 6.05p | 8,090 | £489.45 |
| Jul 30, 2025 | 09:00:27 | 5.90p | 327 | £19.29 |
| Jul 30, 2025 | 08:44:38 | 6.02p | 100,000 | £6,020.00 |
| Jul 30, 2025 | 08:32:28 | 6.02p | 50,000 | £3,010.00 |
| Jul 29, 2025 | 16:35:23 | 5.75p | 2,018 | £116.04 |
| Jul 29, 2025 | 16:13:01 | 6.00p | 2,500 | £150.00 |
| Jul 29, 2025 | 15:42:42 | 6.00p | 30,000 | £1,800.00 |
| Jul 29, 2025 | 15:42:19 | 6.00p | 30,000 | £1,800.00 |
| Jul 29, 2025 | 15:33:38 | 6.00p | 80,000 | £4,800.00 |
| Jul 29, 2025 | 14:03:23 | 5.85p | 100,000 | £5,850.00 |
| Jul 28, 2025 | 16:35:01 | 5.50p | 366 | £20.13 |
| Jul 28, 2025 | 14:52:52 | 5.63p | 7,370 | £414.67 |
| Jul 28, 2025 | 12:12:40 | 5.85p | 20,000 | £1,169.60 |
| Jul 28, 2025 | 11:52:29 | 5.63p | 62,926 | £3,539.59 |
| Jul 28, 2025 | 09:15:54 | 5.85p | 1,900 | £111.15 |
| Jul 25, 2025 | 10:46:42 | 5.70p | 30,000 | £1,710.00 |
| Jul 25, 2025 | 08:41:33 | 5.70p | 28 | £1.60 |
| Jul 25, 2025 | 08:41:25 | 5.70p | 50,000 | £2,847.75 |
| Jul 25, 2025 | 08:41:15 | 5.68p | 50,000 | £2,837.50 |
| Jul 25, 2025 | 08:00:20 | 5.68p | 34,997 | £1,986.08 |
| Jul 24, 2025 | 16:34:39 | 5.50p | 200,000 | £11,000.00 |
| Jul 23, 2025 | 16:27:50 | 5.48p | 25,000 | £1,370.00 |
| Jul 23, 2025 | 14:30:50 | 5.34p | 50,000 | £2,670.00 |
| Jul 22, 2025 | 13:07:03 | 5.60p | 200,000 | £11,200.00 |
| Jul 22, 2025 | 13:06:54 | 5.40p | 177,500 | £9,585.00 |
| Jul 22, 2025 | 14:00:13 | 5.40p | 19,000 | £1,026.00 |
| Jul 22, 2025 | 13:23:17 | 5.70p | 17,500 | £997.50 |
| Jul 22, 2025 | 13:22:10 | 5.70p | 25,000 | £1,423.88 |
| Jul 22, 2025 | 13:04:16 | 5.60p | 25,000 | £1,400.00 |
| Jul 22, 2025 | 11:00:43 | 5.60p | 100,000 | £5,600.00 |
| Jul 22, 2025 | 11:00:11 | 5.40p | 100,000 | £5,400.00 |
| Jul 22, 2025 | 09:26:58 | 5.42p | 1,400 | £75.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,371.20 | 8.83 |
| Dowlais Group PLC | 70.80 | 4.04 |
| Lancashire Holdings Limited | 663.00 | 3.76 |
| Diageo PLC | 1,970.63 | 3.50 |
| Ibstock PLC | 152.60 | 3.53 |
| Beazley PLC | 930.00 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,510.00 | -11.91 |
| Coca-Cola Hbc AG | 3,572.00 | -8.92 |
| Tp Icap Group PLC | 288.50 | -6.03 |
| Glencore PLC | 288.35 | -4.22 |
| 4Imprint Group PLC | 3,475.00 | -3.87 |
| Legal & General Group PLC | 253.70 | -2.98 |