Bid Price | 3.50p | High Price | 4.00p |
---|
Ask Price | 4.00p | Low Price | 3.50p |
---|
Open Price | 3.75p | Spread | 12.50% |
---|
Prev Close | 4.08p | Volume | 234,363 |
---|
Zenith Energy Ltd. Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 4, 2025 | 3.75 | 4.08 | 3.50 | 4.08 | 153,248 |
Aug 1, 2025 | 3.75 | 3.90 | 3.58 | 3.75 | 136,501 |
Jul 31, 2025 | 3.75 | 3.90 | 3.62 | 3.75 | 182,189 |
Jul 30, 2025 | 3.75 | 4.08 | 3.50 | 3.75 | 231,155 |
Jul 29, 2025 | 4.15 | 4.00 | 3.50 | 3.75 | 1,125,247 |
More Zenith Energy Ltd. Historic Prices >Zenith Energy Ltd. Information
Name | Zenith Energy Ltd. | Index | |
---|
ISIN | CA98936C8584 | Epic | ZEN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 30,000 | Trading Status | Post Trading |
---|
Shares in Issue | 493.22 m | Prev Close | 4.08p |
---|
PE Ratio | 22.63891 | Market Cap | £17.31 m |
---|
Div Yield | 0 | Div per Share | NaN CAD |
---|
EPS | -0.02 CAD | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.004836 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.313241 | Quick Ratio | 0.970449 |
---|
Zenith Energy Ltd. Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/07/25 | BUY | Andrea Cattaneo Adorno | CEO | 546,830 @ £0.04 | £22,857.00 |
20/03/25 | BUY | Andrea Cattaneo Adorno | CEO | 300,000 @ £0.08 | £23,940.00 |
03/02/25 | PLAC | Andrea Cattaneo Adorno | CEO | 5,242,537 @ 1.34 NOK | 7,025,000.00 NOK |
03/02/25 | PLAC | Sergey Borovskiy | NED | 314,552 @ 1.34 NOK | 421,500.00 NOK |
03/02/25 | PLAC | Luca Benedetto | FD | 2,097,015 @ 1.34 NOK | 2,810,000.00 NOK |
31/01/22 | BUY | Andrea Cattaneo Adorno | CEO | 39,029,728 @ £0.08 | £3,219,953.00 |
30/07/21 | BUY | Andrea Cattaneo Adorno | CEO | 1,954,397 @ 0.15 NOK | 300,000.00 NOK |
25/03/21 | BUY | Andrea Cattaneo Adorno | CEO | 3,500,000 @ 0.12 NOK | 423,500.00 NOK |
05/05/20 | PLAC | Andrea Cattaneo Adorno | CEO | 5,000,000 @ 0.11 NOK | 550,000.00 NOK |
08/04/20 | PLAC | Andrea Cattaneo Adorno | CEO | 8,000,000 @ 0.09 NOK | 720,000.00 NOK |
More Zenith Energy Ltd. Director Deals >Zenith Energy Ltd. News