- Indices
NASDAQ-100 (IXND)
22,763.31 -454.81 (-1.96%)01 Aug 2025, 22:16
| Open Price | 22,941.06 | High Price | 22,972.47 |
|---|
| Prev Close | 23,218.12 | Low Price | 22,972.47 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | $22,941.06 | $22,972.47 | $22,673.88 | $22,763.31 | 22,763 |
| Jul 31, 2025 | $23,589.37 | $23,589.37 | $23,176.12 | $23,218.12 | 23,218 |
| Jul 30, 2025 | $23,337.33 | $23,447.15 | $23,226.92 | $23,345.41 | 23,345 |
| Jul 29, 2025 | $23,477.84 | $23,510.92 | $23,283.40 | $23,308.30 | 23,308 |
| Jul 28, 2025 | $23,343.13 | $23,386.76 | $23,299.81 | $23,356.27 | 23,356 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Biogen | 131.95 | 3.09 |
| Electronic Arts | 157.08 | 3.01 |
| Regeneron Pharmaceuticals | 558.87 | 2.46 |
| Keurig Dr Pepper | 33.32 | 2.05 |
| Lam Research Corp | 96.37 | 1.61 |
| Costco Wholesale Corp | 952.52 | 1.37 |
| AstraZeneca PLC | 73.95 | 1.18 |
| Vertex Pharmaceuticals | 462.13 | 1.15 |
| PepsiCo | 139.28 | 0.99 |
| QUALCOMM | 148.19 | 0.97 |
Fallers
| Company | Price | % Chg |
|---|
| MicroStrategy | 366.63 | -8.77 |
| Amazon.com | 214.75 | -8.27 |
| Marvell Technology | 74.45 | -7.37 |
| Old Dominion Freight Line | 141.85 | -4.96 |
| Atlassian Corp | 182.96 | -4.60 |
| Micron Technology | 104.88 | -3.90 |
| lululemon athletica | 193.33 | -3.59 |
| Paychex | 139.34 | -3.46 |
| Baker Hughes Company | 43.51 | -3.42 |
| Airbnb | 128.02 | -3.32 |
