Shares Magazine
15,104.24 -342.04 (-2.21%)01 Aug 2025, 21:44
| Open Price | 15,432.71 | High Price | 15,432.71 |
|---|---|---|---|
| Prev Close | 15,446.28 | Low Price | 15,432.71 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2025 | $15,432.71 | $15,432.71 | $15,054.29 | $15,104.24 | 15,104 |
| Jul 31, 2025 | $15,526.21 | $15,531.43 | $15,386.75 | $15,446.28 | 15,446 |
| Jul 30, 2025 | $15,990.86 | $15,990.86 | $15,424.41 | $15,510.00 | 15,510 |
| Jul 29, 2025 | $16,331.82 | $16,331.82 | $15,959.45 | $15,997.02 | 15,997 |
| Jul 28, 2025 | $16,356.24 | $16,495.04 | $16,258.84 | $16,372.57 | 16,372 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
