- Indices
Dow Jones Industrial Average (DJI)
43,588.58 -542.40 (-1.23%)01 Aug 2025, 21:44
| Open Price | 43,781.77 | High Price | 43,781.77 |
|---|
| Prev Close | 44,130.98 | Low Price | 43,781.77 |
|---|
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | $43,781.77 | $43,781.77 | $43,340.68 | $43,588.58 | 43,588 |
| Jul 31, 2025 | $44,665.82 | $44,665.82 | $44,049.01 | $44,130.98 | 44,130 |
| Jul 30, 2025 | $44,677.90 | $44,739.53 | $44,261.71 | $44,461.28 | 44,461 |
| Jul 29, 2025 | $44,833.74 | $44,883.66 | $44,568.83 | $44,632.99 | 44,632 |
| Jul 28, 2025 | $44,946.98 | $44,946.98 | $44,739.96 | $44,837.56 | 44,837 |
Dow Jones Industrial Average Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Sherwin-Williams Company (The) | 343.41 | 3.79 |
| Home Depot | 373.66 | 1.67 |
| Johnson & Johnson | 167.33 | 1.57 |
| Merck & Co | 79.29 | 1.50 |
| Coca-Cola Company | 68.86 | 1.43 |
| McDonald's Corp | 302.89 | 0.94 |
| Amgen | 296.88 | 0.60 |
| Walmart | 98.49 | 0.52 |
| Verizon Communications | 42.88 | 0.28 |
| Procter & Gamble Company | 150.65 | 0.12 |
Fallers
| Company | Price | % Chg |
|---|
| Amazon.com | 214.75 | -8.27 |
| Unitedhealth Group | 237.77 | -4.72 |
| 3M Company | 144.41 | -3.22 |
| Salesforce | 250.74 | -2.94 |
| Apple | 202.38 | -2.50 |
| NVIDIA Corp | 173.72 | -2.33 |
| JPMorgan Chase & Co | 289.37 | -2.32 |
| Caterpillar | 428.69 | -2.13 |
| Walt Disney Company (The) | 116.59 | -2.12 |
| Honeywell International | 217.71 | -2.09 |
