Shares Magazine
1,107.90 6.87 (0.62%)01 Aug 2025, 21:44
| Open Price | 1,099.16 | High Price | 1,113.59 |
|---|---|---|---|
| Prev Close | 1,101.03 | Low Price | 1,113.59 |
Dow Jones Utility Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2025 | $1,099.16 | $1,113.59 | $1,094.62 | $1,107.90 | 1,107 |
| Jul 31, 2025 | $1,092.04 | $1,102.50 | $1,090.62 | $1,101.03 | 1,101 |
| Jul 30, 2025 | $1,089.12 | $1,104.06 | $1,088.33 | $1,094.89 | 1,094 |
| Jul 29, 2025 | $1,076.88 | $1,086.93 | $1,074.05 | $1,086.48 | 1,086 |
| Jul 28, 2025 | $1,080.79 | $1,081.37 | $1,069.35 | $1,073.17 | 1,073 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
