Shares Magazine
13,659.26 -165.56 (-1.20%)01 Aug 2025, 21:44
| Open Price | 13,747.75 | High Price | 13,747.75 |
|---|---|---|---|
| Prev Close | 13,824.82 | Low Price | 13,747.75 |
Dow Jones Composite Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2025 | $13,747.75 | $13,747.75 | $13,587.94 | $13,659.26 | 13,659 |
| Jul 31, 2025 | $13,934.65 | $13,935.21 | $13,798.56 | $13,824.82 | 13,824 |
| Jul 30, 2025 | $14,022.12 | $14,022.12 | $13,836.12 | $13,894.44 | 13,894 |
| Jul 29, 2025 | $14,099.61 | $14,106.96 | $13,982.39 | $14,009.77 | 14,009 |
| Jul 28, 2025 | $14,133.94 | $14,144.38 | $14,070.16 | $14,102.13 | 14,102 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
