- Indices
NASDAQ Composite (COMP)
20,650.13 -472.32 (-2.24%)01 Aug 2025, 22:16
| Open Price | 20,830.64 | High Price | 20,865.63 |
|---|
| Prev Close | 21,122.45 | Low Price | 20,865.63 |
|---|
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | $20,830.64 | $20,865.63 | $20,560.17 | $20,650.13 | 20,650 |
| Jul 31, 2025 | $21,457.48 | $21,457.48 | $21,078.67 | $21,122.45 | 21,122 |
| Jul 30, 2025 | $21,140.40 | $21,230.88 | $21,016.92 | $21,129.67 | 21,129 |
| Jul 29, 2025 | $21,286.73 | $21,303.96 | $21,081.69 | $21,098.29 | 21,098 |
| Jul 28, 2025 | $21,176.40 | $21,202.18 | $21,122.12 | $21,178.58 | 21,178 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| LOBO EV TECHNOLOGIES Ltd | 0.79 | 118.69 |
| Performant Healthcare Inc | 7.64 | 115.21 |
| Fundamental Global | 38.30 | 84.22 |
| Equillium | 0.71 | 81.59 |
| Marwynn Holdings Inc. | 1.38 | 53.33 |
| EZGO Technologies Ltd | 0.51 | 51.70 |
| Tenon Medical Inc | 1.46 | 43.14 |
| 4D Molecular Therapeutics | 6.42 | 42.67 |
| Dermata Therapeutics Inc | 6.45 | 3.50 |
Fallers
| Company | Price | % Chg |
|---|
| Safe & Green Holdings Corp. | 0.25 | -56.80 |
| Psyence Biomedical Ltd | 2.36 | -53.08 |
| ATA Creativity Global | 1.08 | -51.35 |
| Zynex | 1.26 | -43.27 |
| NeuroSense Therapeutics Ltd | 1.08 | -40.00 |
| TTEC Holdings | 3.09 | -37.95 |
| Silexion Therapeutics Corp | 9.28 | -37.88 |
| Recon Technology Ltd. | 2.81 | -37.56 |
| Incannex Healthcare | 0.39 | -34.10 |
| Happy City Holdings Limited | 2.80 | -30.35 |
