1. Share Prices

  2. Xtract Resources PLC (XTR)

0.65p+0.00 (+0.00%)06 Aug 2025, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtract Resources PLC Trades

DateTimePriceQuantityValue
Aug 6, 202515:36:510.67p33,315£224.04
Aug 6, 202514:17:120.67p13,977£94.00
Aug 6, 202510:48:330.68p250,000£1,687.50
Aug 6, 202509:33:420.68p25,000£169.75
Aug 6, 202509:00:500.62p1,381£8.51
Aug 5, 202516:13:220.62p202,329£1,244.32
Aug 5, 202513:42:580.70p7,237£50.30
Aug 5, 202513:14:220.61p109,854£672.31
Aug 5, 202512:35:280.70p757£5.30
Aug 5, 202512:35:280.70p924£6.47
Aug 4, 202516:19:150.63p143,833£898.96
Aug 4, 202515:40:590.60p833£5.00
Aug 4, 202515:40:590.60p200£1.20
Aug 4, 202515:40:590.60p571£3.43
Aug 4, 202515:40:590.70p714£5.00
Aug 4, 202513:34:540.69p3,047£20.99
Aug 4, 202510:47:400.69p167,989£1,157.44
Aug 4, 202508:42:510.63p500£3.13
Aug 4, 202508:07:450.69p202,329£1,394.05
Aug 1, 202514:43:340.69p100,000£689.00
Aug 1, 202512:32:230.63p426,718£2,666.99
Aug 1, 202510:19:530.60p4,866£29.20
Aug 1, 202510:19:530.60p1,038£6.23
Aug 1, 202510:19:530.60p730£4.38
Aug 1, 202510:19:530.70p1,428£10.00
Aug 1, 202509:17:560.69p170,000£1,171.30
Jul 31, 202512:38:580.63p133,761£836.01
Jul 31, 202510:12:520.69p143,833£991.01
Jul 31, 202509:51:460.70p2,630£18.41
Jul 31, 202509:51:460.70p1,300£9.10
Jul 31, 202509:51:460.70p285£2.00
Jul 31, 202509:51:460.70p571£4.00
Jul 31, 202509:51:460.70p884£6.19
Jul 31, 202509:51:460.70p1,165£8.15
Jul 31, 202509:51:460.60p72£0.43
Jul 31, 202509:51:460.70p242£1.69
Jul 31, 202509:51:460.60p151£0.91
Jul 31, 202509:51:460.70p3,500£24.50
Jul 31, 202509:30:010.63p40,247£251.54
Jul 31, 202509:19:590.63p17,592£109.95
Jul 31, 202509:00:070.69p289,348£1,996.50
Jul 30, 202516:17:390.69p95,145£656.50
Jul 30, 202514:00:150.70p38,462£269.23
Jul 30, 202513:45:050.70p4,866£34.06
Jul 30, 202513:45:050.70p500£3.50
Jul 30, 202513:45:050.70p1,428£10.00
Jul 30, 202513:45:050.60p240£1.44
Jul 30, 202513:45:050.70p151£1.06
Jul 30, 202513:45:050.70p2,000£14.00
Jul 30, 202513:45:050.70p142£0.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41