Shares Magazine
25.90p+0.00 (+0.00%)05 Aug 2025, 10:14
Worsley Investors Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:14:05 | 23.40p | 93 | £21.76 |
| Aug 4, 2025 | 14:34:49 | 28.20p | 93 | £26.23 |
| Aug 4, 2025 | 14:11:53 | 28.15p | 106 | £29.84 |
| Jul 31, 2025 | 12:13:21 | 23.40p | 110 | £25.74 |
| Jul 30, 2025 | 10:44:43 | 25.00p | 3,307 | £826.75 |
| Jul 29, 2025 | 09:17:10 | 28.00p | 10,000 | £2,799.50 |
| Jul 29, 2025 | 09:16:06 | 25.00p | 28 | £7.00 |
| Jul 22, 2025 | 08:41:58 | 24.66p | 50,000 | £12,332.00 |
| Jul 22, 2025 | 09:37:11 | 24.56p | 25,000 | £6,140.00 |
| Jul 22, 2025 | 08:02:10 | 23.60p | 20,000 | £4,720.00 |
| Jul 18, 2025 | 11:10:28 | 26.00p | 33,912 | £8,817.12 |
| Jul 18, 2025 | 11:10:28 | 26.00p | 4,623 | £1,201.98 |
| Jul 15, 2025 | 16:16:24 | 23.30p | 5,028 | £1,171.52 |
| Jul 15, 2025 | 12:49:26 | 26.20p | 300 | £78.60 |
| Jul 10, 2025 | 09:55:05 | 23.73p | 25,000 | £5,931.75 |
| Jul 9, 2025 | 11:50:39 | 27.25p | 18,313 | £4,990.29 |
| Jul 8, 2025 | 13:47:54 | 25.60p | 36,109 | £9,243.90 |
| Jul 8, 2025 | 08:59:57 | 25.60p | 8,335 | £2,133.76 |
| Jul 8, 2025 | 08:29:55 | 25.60p | 195,556 | £50,062.34 |
| Jul 1, 2025 | 11:01:18 | 25.50p | 9,285 | £2,367.68 |
| Jul 1, 2025 | 11:01:15 | 25.50p | 17,484 | £4,458.42 |
| Jun 30, 2025 | 15:46:39 | 23.24p | 857 | £199.17 |
| Jun 30, 2025 | 15:46:18 | 23.24p | 2,692 | £625.62 |
| Jun 23, 2025 | 13:51:51 | 23.25p | 4,986 | £1,159.34 |
| Jun 17, 2025 | 16:10:00 | 27.20p | 200 | £54.39 |
| Jun 13, 2025 | 16:25:29 | 27.00p | 453 | £122.31 |
| Jun 13, 2025 | 14:47:27 | 27.80p | 453 | £125.93 |
| Jun 13, 2025 | 14:45:36 | 26.22p | 7,615 | £1,996.35 |
| Jun 11, 2025 | 16:00:48 | 23.00p | 3,966 | £912.18 |
| Jun 11, 2025 | 16:00:00 | 24.00p | 20,000 | £4,800.00 |
| Jun 11, 2025 | 08:00:39 | 24.38p | 5,000 | £1,219.00 |
| Jun 10, 2025 | 16:40:21 | 23.00p | 20,000 | £4,600.00 |
| Jun 9, 2025 | 14:18:33 | 23.00p | 12,456 | £2,864.88 |
| Jun 3, 2025 | 12:09:00 | 24.00p | 5,000 | £1,200.00 |
| Jun 3, 2025 | 10:48:46 | 23.40p | 390 | £91.28 |
| Jun 2, 2025 | 10:10:55 | 23.40p | 5,532 | £1,294.74 |
| May 27, 2025 | 15:12:42 | 23.20p | 0 | £0.00 |
| May 27, 2025 | 12:28:03 | 28.00p | 38 | £10.64 |
| May 19, 2025 | 15:36:38 | 23.20p | 1,382 | £320.69 |
| May 12, 2025 | 08:02:05 | 28.00p | 1 | £0.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.