Shares Magazine
56.00p+0.00 (+0.00%)06 Aug 2025, 16:21
Time Finance PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:21:32 | 56.00p | 90,000 | £50,400.00 |
| Aug 6, 2025 | 15:21:31 | 56.38p | 40,000 | £22,552.00 |
| Aug 6, 2025 | 16:17:47 | 55.88p | 1,581 | £883.38 |
| Aug 6, 2025 | 15:10:17 | 55.82p | 25,992 | £14,509.25 |
| Aug 6, 2025 | 14:51:52 | 55.70p | 45,000 | £25,065.00 |
| Aug 6, 2025 | 14:51:45 | 55.82p | 6,000 | £3,349.32 |
| Aug 6, 2025 | 14:49:40 | 56.59p | 88 | £49.79 |
| Aug 6, 2025 | 14:35:02 | 56.59p | 16,770 | £9,489.30 |
| Aug 6, 2025 | 14:21:07 | 56.59p | 8,829 | £4,995.89 |
| Aug 6, 2025 | 14:20:44 | 56.60p | 8,826 | £4,995.52 |
| Aug 6, 2025 | 13:36:57 | 56.60p | 53 | £30.00 |
| Aug 6, 2025 | 11:43:58 | 56.40p | 23,000 | £12,972.00 |
| Aug 6, 2025 | 12:28:44 | 56.50p | 17,690 | £9,994.85 |
| Aug 6, 2025 | 12:06:17 | 55.60p | 45,000 | £25,020.00 |
| Aug 6, 2025 | 11:50:56 | 56.50p | 6,000 | £3,390.00 |
| Aug 6, 2025 | 11:39:06 | 56.40p | 4,000 | £2,256.00 |
| Aug 6, 2025 | 11:22:44 | 56.43p | 12,000 | £6,771.52 |
| Aug 6, 2025 | 11:12:49 | 56.25p | 1,676 | £942.75 |
| Aug 6, 2025 | 10:51:30 | 56.25p | 913 | £513.56 |
| Aug 6, 2025 | 10:48:00 | 56.20p | 4,448 | £2,499.78 |
| Aug 6, 2025 | 10:45:51 | 56.20p | 1,779 | £999.80 |
| Aug 6, 2025 | 10:27:22 | 56.25p | 168 | £94.50 |
| Aug 6, 2025 | 09:24:49 | 56.00p | 20,000 | £11,200.00 |
| Aug 6, 2025 | 09:11:06 | 56.94p | 158 | £89.97 |
| Aug 6, 2025 | 08:25:35 | 56.00p | 3,560 | £1,993.60 |
| Aug 6, 2025 | 08:09:49 | 55.73p | 9,000 | £5,015.25 |
| Aug 5, 2025 | 16:17:41 | 55.88p | 110,000 | £61,468.00 |
| Aug 5, 2025 | 16:15:56 | 55.60p | 35,000 | £19,460.00 |
| Aug 5, 2025 | 15:36:47 | 55.73p | 1,785 | £994.69 |
| Aug 5, 2025 | 15:36:08 | 55.73p | 10,000 | £5,572.50 |
| Aug 5, 2025 | 14:47:05 | 55.75p | 5,000 | £2,787.50 |
| Aug 5, 2025 | 14:04:39 | 55.60p | 3,385 | £1,882.06 |
| Aug 5, 2025 | 13:18:02 | 54.65p | 1,860 | £1,016.49 |
| Aug 5, 2025 | 13:15:56 | 55.65p | 15,000 | £8,346.75 |
| Aug 5, 2025 | 12:07:50 | 55.65p | 1,000 | £556.45 |
| Aug 5, 2025 | 11:59:17 | 55.65p | 2,500 | £1,391.13 |
| Aug 5, 2025 | 11:34:48 | 54.50p | 7,000 | £3,815.00 |
| Aug 5, 2025 | 11:02:39 | 55.70p | 3,507 | £1,953.22 |
| Aug 5, 2025 | 10:51:42 | 55.70p | 890 | £495.69 |
| Aug 5, 2025 | 10:23:19 | 55.65p | 75,000 | £41,737.50 |
| Aug 5, 2025 | 08:04:21 | 56.50p | 50,000 | £28,250.00 |
| Aug 5, 2025 | 09:58:33 | 55.50p | 3,242 | £1,799.31 |
| Aug 5, 2025 | 09:50:08 | 55.04p | 7,500 | £4,128.00 |
| Aug 5, 2025 | 09:40:50 | 55.74p | 5,000 | £2,787.00 |
| Aug 5, 2025 | 09:35:38 | 55.75p | 3,578 | £1,994.74 |
| Aug 5, 2025 | 09:25:12 | 55.75p | 5,381 | £2,999.91 |
| Aug 5, 2025 | 08:32:12 | 55.50p | 5,000 | £2,775.00 |
| Aug 5, 2025 | 08:29:26 | 56.20p | 20,000 | £11,240.00 |
| Aug 5, 2025 | 08:21:01 | 55.04p | 50 | £27.52 |
| Aug 4, 2025 | 10:17:14 | 55.20p | 100,000 | £55,200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |