1. Share Prices

  2. Segro PLC (SGRO)

654.80p+5.60 (+0.86%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Segro PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:36:34654.80p115,386£755,547.53
Aug 6, 202516:36:32654.80p93£608.96
Aug 6, 202516:35:23654.80p1,597£10,457.16
Aug 6, 202516:35:23654.80p414£2,710.87
Aug 6, 202516:35:24654.80p73,328£480,151.74
Aug 6, 202516:35:24654.80p56,928£372,764.54
Aug 6, 202516:35:24654.80p53,879£352,799.69
Aug 6, 202516:35:24654.80p37,744£247,147.71
Aug 6, 202516:35:24654.80p29,943£196,066.76
Aug 6, 202516:35:24654.80p35,602£233,121.90
Aug 6, 202516:35:24654.80p584£3,824.03
Aug 6, 202516:35:24654.80p11£72.03
Aug 6, 202516:35:24654.80p1,264£8,276.67
Aug 6, 202516:35:24654.80p981£6,423.59
Aug 6, 202516:35:24654.80p929£6,083.09
Aug 6, 202516:35:24654.80p651£4,262.75
Aug 6, 202516:35:24654.80p517£3,385.32
Aug 6, 202516:35:24654.80p614£4,020.47
Aug 6, 202516:35:23654.80p1,145,994£7,503,968.71
Aug 6, 202516:29:47653.20p704£4,598.53
Aug 6, 202516:29:47653.20p517£3,377.04
Aug 6, 202516:29:40653.20p63£411.52
Aug 6, 202516:29:10653.34p2,096£13,694.01
Aug 6, 202516:29:02653.40p483£3,155.92
Aug 6, 202516:27:54653.46p2,000£13,069.20
Aug 6, 202516:27:41653.60p0£0.00
Aug 6, 202516:27:00653.60p1£6.54
Aug 6, 202516:26:59653.60p169£1,104.58
Aug 6, 202516:26:43653.40p381£2,489.45
Aug 6, 202516:26:43653.40p451£2,946.83
Aug 6, 202516:26:24653.60p0£0.00
Aug 6, 202516:25:41653.40p671£4,384.31
Aug 6, 202516:25:22653.20p23£150.24
Aug 6, 202516:25:21653.40p96£627.26
Aug 6, 202516:25:21653.40p330£2,156.22
Aug 6, 202516:25:00653.40p0£0.00
Aug 6, 202516:24:15653.40p0£0.00
Aug 6, 202516:24:15653.20p350£2,286.20
Aug 6, 202516:23:36653.40p860£5,619.24
Aug 6, 202516:23:17653.00p264£1,723.92
Aug 6, 202516:23:17653.00p405£2,644.65
Aug 6, 202516:23:17653.00p517£3,376.01
Aug 6, 202516:23:17653.20p517£3,377.04
Aug 6, 202516:23:17653.20p332£2,168.62
Aug 6, 202516:23:17653.20p356£2,325.39
Aug 6, 202516:23:13653.00p316£2,063.48
Aug 6, 202516:23:13653.00p342£2,233.26
Aug 6, 202516:23:01653.00p0£0.00
Aug 6, 202516:22:25653.00p69£450.57
Aug 6, 202516:21:25652.93p305£1,991.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41