1. Share Prices

  2. Silver Bullet Data Services Group PLC (SBDS)

26.50p-0.50 (-1.85%)06 Aug 2025, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Silver Bullet Data Services Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202515:12:3427.25p90£24.53
Aug 6, 202509:18:1926.10p5,000£1,305.13
Aug 6, 202509:03:4127.30p300£81.90
Aug 6, 202508:07:0226.10p1£0.26
Aug 5, 202514:24:3227.30p10£2.73
Aug 5, 202512:35:2226.00p0£0.00
Aug 5, 202512:35:2226.00p0£0.00
Aug 5, 202508:31:0926.08p3£0.78
Aug 4, 202515:40:5426.00p2£0.52
Aug 4, 202514:00:5826.10p529£138.07
Aug 4, 202514:00:1526.00p529£137.54
Aug 4, 202508:59:0827.30p1,000£273.00
Aug 4, 202508:46:1227.30p7£1.91
Aug 4, 202508:09:2826.08p130£33.90
Aug 1, 202515:46:5026.08p1,700£443.36
Aug 1, 202508:59:4227.30p3£0.82
Jul 29, 202513:10:4826.08p985£256.89
Jul 29, 202512:44:0927.30p7,291£1,990.44
Jul 25, 202510:16:4526.08p466£121.53
Jul 24, 202510:35:5628.00p1,784£499.52
Jul 23, 202514:56:3126.00p23,810£6,190.60
Jul 23, 202510:45:5927.45p6,600£1,811.70
Jul 23, 202510:45:3127.00p6,600£1,782.00
Jul 23, 202510:18:0326.08p296£77.20
Jul 22, 202514:00:4426.00p1,244£323.44
Jul 22, 202514:00:2925.40p1,244£315.98
Jul 22, 202508:40:3927.44p21,000£5,762.40
Jul 21, 202516:28:1626.18p5,000£1,308.75
Jul 18, 202512:14:2426.00p4,000£1,040.00
Jul 18, 202508:34:0426.00p1,242£322.92
Jul 17, 202511:20:1226.00p2,197£571.22
Jul 17, 202508:00:3227.75p1,246£345.77
Jul 16, 202510:08:2328.18p16,600£4,677.88
Jul 16, 202510:08:1428.00p16,600£4,648.00
Jul 15, 202508:20:5628.58p175£50.01
Jul 14, 202515:19:2226.16p1,106£289.33
Jul 14, 202511:39:0628.60p5,000£1,430.00
Jul 14, 202511:38:5628.00p5,000£1,400.00
Jul 14, 202511:06:3526.00p5,000£1,300.00
Jul 11, 202513:25:0426.20p5,000£1,310.00
Jul 11, 202510:56:5528.60p6,993£2,000.00
Jul 11, 202509:36:4828.60p17,468£4,995.85
Jul 11, 202508:31:3130.00p5£1.50
Jul 11, 202508:31:3126.00p118£30.68
Jul 11, 202508:31:3130.00p6£1.80
Jul 10, 202516:12:1428.30p9,500£2,688.50
Jul 10, 202516:12:0228.00p9,500£2,660.00
Jul 10, 202514:06:3428.00p12,500£3,500.00
Jul 10, 202512:20:2928.00p10,000£2,800.00
Jul 10, 202512:20:2428.00p10,000£2,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41