1. Share Prices

  2. Pembroke Vct PLC (PEMB)

93.00p+0.00 (+0.00%)24 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pembroke Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 24, 202593.00p94.50p94.50p94.50p512
Jul 8, 202593.00p91.50p91.50p93.00p13
Jun 10, 202593.00p94.50p94.50p93.00p2,116
May 29, 202593.00p94.50p91.50p93.00p870
May 23, 202593.00p91.50p91.50p93.00p652
Apr 28, 202593.00p91.80p91.50p93.00p20,864
Apr 25, 202593.00p91.50p91.50p93.00p3,124
Apr 16, 202595.00p96.50p96.50p95.00p140
Apr 11, 202595.00p94.34p93.84p95.00p9,725,571
Apr 3, 202595.00p96.50p93.50p95.00p3,910
Apr 1, 202595.00p93.50p93.50p95.00p1,429
Mar 26, 202595.00p96.50p93.50p95.00p5,300
Jan 21, 202596.00p94.00p94.00p96.00p420
Dec 24, 202496.00p94.50p94.50p96.00p486
Oct 8, 202496.00p97.50p97.50p96.00p776
Sep 19, 202496.00p94.50p94.50p96.00p533
Sep 16, 202496.00p95.26p95.26p96.00p3,262,006
Aug 22, 202498.00p96.50p96.50p98.00p68
Showing 1 to 18 of 18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41