1. Share Prices

  2. Mountview Estates PLC (MTVW)

9,825.00p-100.00 (-1.01%)07 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mountview Estates PLC Trades

DateTimePriceQuantityValue
Aug 7, 202513:53:149,900.00p500£49,500.00
Aug 7, 202514:19:559,964.00p39£3,885.96
Aug 7, 202514:16:379,763.00p81£7,908.03
Aug 7, 202512:45:519,755.00p227£22,143.85
Aug 7, 202512:37:059,755.00p200£19,510.00
Aug 7, 202512:36:129,760.00p200£19,520.00
Aug 7, 202513:29:4510,000.00p0£0.00
Aug 6, 202515:50:2110,000.00p0£0.00
Aug 6, 202515:24:1310,000.00p0£0.00
Aug 6, 202511:08:469,750.00p35£3,412.50
Aug 6, 202509:00:379,700.00p0£0.00
Aug 5, 202514:16:309,800.00p500£49,000.00
Aug 5, 202516:14:599,985.00p2£199.70
Aug 5, 202514:16:349,700.00p0£0.00
Aug 5, 202514:16:349,800.00p232£22,736.00
Aug 5, 202508:22:469,800.00p0£0.00
Aug 4, 202515:40:519,800.00p0£0.00
Aug 4, 202515:40:519,800.00p0£0.00
Aug 4, 202515:40:519,650.00p0£0.00
Aug 4, 202515:40:519,650.00p0£0.00
Aug 4, 202515:40:519,800.00p0£0.00
Aug 4, 202515:40:519,800.00p0£0.00
Aug 4, 202515:40:519,800.00p0£0.00
Aug 4, 202515:40:519,800.00p0£0.00
Aug 4, 202515:40:519,800.00p0£0.00
Aug 4, 202515:40:519,650.00p0£0.00
Aug 4, 202515:40:519,800.00p0£0.00
Aug 4, 202515:40:519,650.00p0£0.00
Aug 4, 202513:32:009,792.50p75£7,344.38
Aug 4, 202512:57:279,650.00p22£2,123.00
Aug 4, 202510:47:349,691.00p2£193.82
Aug 4, 202508:05:039,650.00p15£1,447.50
Aug 1, 202513:41:459,691.00p22£2,132.02
Aug 1, 202510:18:379,650.00p0£0.00
Jul 31, 202515:43:509,650.00p0£0.00
Jul 31, 202515:43:509,650.00p0£0.00
Jul 31, 202515:54:319,792.35p155£15,178.14
Jul 31, 202516:35:209,800.00p113£11,074.00
Jul 31, 202515:39:529,800.00p250£24,500.00
Jul 31, 202513:38:399,792.50p100£9,792.50
Jul 31, 202508:59:489,792.50p10£979.25
Jul 31, 202508:41:449,683.00p50£4,841.50
Jul 30, 202510:22:149,950.00p500£49,750.00
Jul 30, 202510:03:529,613.00p1,000£96,130.00
Jul 30, 202510:03:369,610.00p1,000£96,100.00
Jul 30, 202513:11:259,683.00p19£1,839.77
Jul 30, 202512:28:5910,000.00p4£400.00
Jul 30, 202512:28:5910,000.00p1£100.00
Jul 30, 202512:28:4710,000.00p4£400.00
Jul 30, 202512:28:4710,000.00p1£100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.