1. Share Prices

  2. Mountview Estates PLC (MTVW)

9,825.00p-100.00 (-1.01%)07 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mountview Estates PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 202510000.00p10000.00p9755.00p9825.00p1,247
Aug 6, 20259700.00p10000.00p9700.00p9925.00p35
Aug 5, 20259800.00p9985.00p9700.00p9850.00p734
Aug 4, 20259650.00p9800.00p9650.00p9725.00p115
Aug 1, 20259650.00p9691.00p9650.00p9725.00p22
Jul 31, 20259800.00p9800.00p9650.00p9800.00p678
Jul 30, 202510000.00p10000.00p9610.00p9700.00p2,565
Jul 29, 20259550.00p9649.00p9550.00p9775.00p75
Jul 28, 20259649.00p9649.00p9649.00p9775.00p258
Jul 25, 20259650.00p9900.00p9500.00p9750.00p1,080
Jul 24, 20259857.65p9857.65p9857.65p9725.00p25
Jul 23, 20259900.00p9900.00p9550.00p9725.00p377
Jul 22, 20259900.00p9900.00p9600.00p9725.00p51
Jul 21, 20259750.00p9750.00p9500.00p9650.00p6,996
Jul 18, 20259900.00p9900.00p9550.00p9725.00p0
Jul 17, 20259700.00p9700.00p9700.00p9700.00p0
Jul 16, 20259850.00p9850.00p9850.00p9675.00p0
Jul 15, 20259600.00p9800.00p9500.00p9650.00p919
Jul 14, 20259600.00p9900.00p9550.00p9650.00p199
Jul 11, 20259550.00p9800.00p9550.00p9675.00p153
Jul 10, 20259550.00p9800.00p9550.00p9650.00p387
Jul 9, 20259900.00p10000.00p9550.00p9900.00p219
Jul 8, 20259900.00p9900.00p9615.10p9850.00p325
Jul 7, 20259900.00p9900.00p9795.00p9750.00p141
Jul 4, 20259615.10p9837.00p9615.10p9725.00p67
Jul 3, 20259950.00p10000.00p9600.00p9725.00p586
Jul 2, 20259800.00p9900.00p9550.00p9900.00p243
Jul 1, 20259600.00p9800.00p9500.00p9800.00p327
Jun 30, 20259750.00p9800.00p9500.00p9625.00p53
Jun 27, 20259800.00p9800.00p9705.00p9800.00p8
Jun 26, 20259500.00p9705.00p9500.00p9625.00p10
Jun 25, 20259750.00p9750.00p9500.00p9625.00p0
Jun 24, 20259700.00p9750.00p9450.00p9700.00p88
Jun 23, 20259450.00p9700.00p9450.00p9700.00p834
Jun 20, 20259450.00p9700.00p9450.00p9700.00p632
Jun 19, 20259450.00p9500.00p9450.00p9575.00p831
Jun 18, 20259450.00p9873.00p9450.00p9825.00p72
Jun 17, 20259850.00p9850.00p9450.00p9750.00p200
Jun 16, 20259900.00p9900.00p9450.00p9775.00p1,082
Jun 13, 20259900.00p9900.00p9522.00p9900.00p18
Jun 12, 20259450.00p9850.00p9450.00p9650.00p5
Jun 11, 20259850.00p9850.00p9450.00p9650.00p84
Jun 10, 20259794.00p9794.00p9794.00p9675.00p40
Jun 6, 20259600.00p9787.00p9563.00p9675.00p416
Jun 5, 20259700.00p9850.00p9450.00p9700.00p1,163
Jun 4, 20259900.00p9900.00p9500.00p9900.00p49
Jun 3, 20259900.00p9900.00p9600.00p9900.00p429
Jun 2, 20259850.00p9850.00p9800.00p9725.00p201
May 30, 20259475.00p9850.00p9475.00p9600.00p122
May 29, 20259750.00p9900.00p9598.00p9900.00p446
12345
Showing 1 to 50 of 238

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.