1. Share Prices

  2. Harvest Minerals Limited (HMI)

0.28p+0.00 (+0.00%)06 Aug 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Trades

DateTimePriceQuantityValue
Aug 6, 202515:57:160.27p13,212£36.00
Aug 6, 202515:51:400.29p173,731£500.00
Aug 6, 202511:04:410.29p173,671£500.00
Aug 6, 202509:00:250.30p69,196£206.20
Aug 6, 202508:51:430.30p180£0.54
Aug 6, 202508:34:100.30p210£0.63
Aug 6, 202508:34:080.30p1,673£5.00
Aug 6, 202508:22:410.29p347,342£1,000.00
Aug 6, 202508:14:470.30p1,222£3.67
Aug 5, 202516:26:490.29p30,583£88.05
Aug 5, 202514:50:290.27p17,341£47.25
Aug 5, 202514:13:340.27p902£2.46
Aug 5, 202512:35:090.30p1,333£4.00
Aug 5, 202512:35:090.30p5,333£16.00
Aug 5, 202512:35:090.25p7,446£18.61
Aug 5, 202512:35:090.30p3,333£10.00
Aug 5, 202512:35:090.30p666£2.00
Aug 5, 202512:13:430.29p58£0.17
Aug 5, 202509:08:060.29p27,681£80.00
Aug 5, 202508:32:510.29p208,667£603.05
Aug 5, 202508:32:120.30p66£0.20
Aug 5, 202508:13:430.25p307£0.77
Aug 5, 202508:13:430.25p50£0.13
Aug 5, 202508:13:430.30p1,783£5.35
Aug 4, 202516:26:570.29p343,961£994.05
Aug 4, 202516:17:020.29p17,301£50.00
Aug 4, 202515:40:410.30p333£1.00
Aug 4, 202515:40:410.25p333£0.83
Aug 4, 202515:40:410.30p6,666£20.00
Aug 4, 202515:40:410.30p1,000£3.00
Aug 4, 202515:40:410.30p7,446£22.34
Aug 4, 202515:40:410.25p2,450£6.13
Aug 4, 202515:40:410.30p333£1.00
Aug 4, 202515:40:410.30p3,333£10.00
Aug 4, 202515:40:410.30p736£2.21
Aug 4, 202515:40:410.30p833£2.50
Aug 4, 202508:13:020.27p868,526£2,366.73
Aug 4, 202508:01:540.27p41,880£114.12
Aug 1, 202516:23:480.27p68,250£185.98
Aug 1, 202514:07:410.29p10,000£29.00
Aug 1, 202510:33:260.29p1,000£2.90
Aug 1, 202508:10:480.30p333£1.00
Aug 1, 202508:10:480.30p2,446£7.34
Aug 1, 202508:10:480.25p857£2.14
Aug 1, 202508:10:480.25p1,855£4.64
Aug 1, 202508:10:480.25p2,700£6.75
Aug 1, 202508:10:480.25p328£0.82
Aug 1, 202508:10:480.30p8,666£26.00
Aug 1, 202508:10:480.30p1,000£3.00
Aug 1, 202508:10:480.30p666£2.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41