1. Share Prices

  2. Cyanconnode Holdings PLC (CYAN)

7.75p-0.35 (-4.32%)06 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cyanconnode Holdings PLC Trades

DateTimePriceQuantityValue
Aug 6, 202514:53:557.73p1,500£115.95
Aug 6, 202514:23:167.73p7,882£609.28
Aug 6, 202513:41:207.73p1,109£85.73
Aug 6, 202510:39:158.00p875£69.96
Aug 6, 202509:51:187.75p16,653£1,290.61
Aug 6, 202508:24:047.80p141,000£10,998.00
Aug 6, 202508:56:187.97p20,000£1,594.00
Aug 6, 202508:39:098.17p3,500£285.95
Aug 5, 202516:02:038.00p3,834£306.72
Aug 5, 202513:36:288.18p6,000£490.80
Aug 5, 202512:51:028.01p8,560£685.66
Aug 5, 202510:44:118.22p5,000£411.00
Aug 5, 202509:26:408.30p84£6.97
Aug 5, 202509:07:448.02p25,000£2,003.75
Aug 5, 202508:02:358.22p100,000£8,215.00
Aug 5, 202508:57:018.07p44,952£3,627.63
Aug 5, 202508:55:438.07p5,610£452.73
Aug 5, 202508:21:388.38p571£47.84
Aug 5, 202508:19:508.07p25,000£2,016.25
Aug 5, 202508:05:398.44p16,587£1,399.94
Aug 5, 202508:04:158.05p38,287£3,082.10
Aug 5, 202508:03:118.39p25,000£2,096.25
Aug 5, 202508:02:318.44p24,952£2,105.95
Aug 5, 202508:02:268.44p20,000£1,688.00
Aug 5, 202508:01:498.44p5,610£473.48
Aug 5, 202508:00:508.50p2,294£194.99
Aug 4, 202515:48:497.90p31,645£2,499.96
Aug 4, 202514:00:037.90p15,000£1,185.00
Aug 4, 202511:30:267.90p28,481£2,250.00
Aug 4, 202510:49:327.87p6,162£484.95
Aug 1, 202515:14:337.70p2,580£198.66
Aug 1, 202513:07:207.85p8,224£645.75
Aug 1, 202512:58:057.85p12,897£1,012.67
Aug 1, 202510:58:357.85p25,000£1,962.50
Aug 1, 202508:00:137.78p10,000£777.70
Jul 31, 202516:12:027.78p16,000£1,244.32
Jul 31, 202513:39:287.83p31,852£2,492.42
Jul 31, 202511:51:017.52p23£1.73
Jul 31, 202510:54:337.78p297£23.10
Jul 30, 202516:16:577.85p3,540£277.89
Jul 30, 202515:38:017.78p12,705£988.07
Jul 30, 202511:07:327.78p3,537£275.07
Jul 30, 202510:56:397.78p2,500£194.43
Jul 30, 202508:19:547.85p25,000£1,963.00
Jul 29, 202515:20:497.70p27,111£2,087.55
Jul 29, 202508:40:267.85p7,500£588.90
Jul 28, 202512:46:587.68p40,369£3,100.34
Jul 28, 202511:18:037.68p1,102£84.60
Jul 28, 202508:08:027.82p38,287£2,994.04
Jul 28, 202508:06:027.82p13,746£1,074.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41