Shares Magazine
105.00p+0.00 (+0.00%)06 Aug 2025, 13:59
Christie Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 13:59:57 | 101.50p | 2,019 | £2,049.29 |
| Aug 5, 2025 | 15:31:39 | 106.50p | 4,694 | £4,999.11 |
| Aug 5, 2025 | 09:58:24 | 106.50p | 935 | £995.78 |
| Aug 5, 2025 | 08:34:07 | 106.50p | 440 | £468.60 |
| Aug 5, 2025 | 08:30:25 | 106.75p | 227 | £242.32 |
| Aug 4, 2025 | 12:30:37 | 107.00p | 23 | £24.61 |
| Aug 4, 2025 | 12:28:01 | 100.10p | 38 | £38.04 |
| Aug 4, 2025 | 11:06:47 | 100.25p | 824 | £826.06 |
| Aug 4, 2025 | 08:53:38 | 100.25p | 11,082 | £11,109.71 |
| Jul 31, 2025 | 16:09:11 | 108.50p | 460 | £499.10 |
| Jul 30, 2025 | 11:11:41 | 101.50p | 6,072 | £6,163.08 |
| Jul 29, 2025 | 13:31:02 | 109.40p | 3,645 | £3,987.63 |
| Jul 29, 2025 | 13:06:41 | 109.50p | 100 | £109.50 |
| Jul 29, 2025 | 08:36:21 | 109.25p | 46 | £50.26 |
| Jul 29, 2025 | 08:00:17 | 100.15p | 4,727 | £4,734.09 |
| Jul 28, 2025 | 12:04:53 | 106.50p | 5,633 | £5,999.15 |
| Jul 28, 2025 | 11:45:01 | 97.65p | 20 | £19.53 |
| Jul 25, 2025 | 11:37:00 | 97.50p | 9,455 | £9,218.63 |
| Jul 25, 2025 | 12:06:39 | 100.00p | 5,000 | £5,000.00 |
| Jul 25, 2025 | 10:34:29 | 97.50p | 9,825 | £9,579.38 |
| Jul 25, 2025 | 09:26:33 | 100.00p | 5,000 | £5,000.00 |
| Jul 25, 2025 | 09:15:04 | 99.05p | 4,539 | £4,495.88 |
| Jul 25, 2025 | 08:00:15 | 96.00p | 300 | £288.00 |
| Jul 24, 2025 | 16:23:15 | 100.00p | 10,000 | £10,000.00 |
| Jul 24, 2025 | 15:13:35 | 99.20p | 1,875 | £1,860.00 |
| Jul 24, 2025 | 15:12:58 | 99.30p | 1,875 | £1,861.88 |
| Jul 24, 2025 | 11:53:21 | 100.00p | 10,000 | £10,000.00 |
| Jul 24, 2025 | 11:54:40 | 99.00p | 572 | £566.27 |
| Jul 24, 2025 | 10:40:53 | 91.25p | 10,000 | £9,125.00 |
| Jul 24, 2025 | 10:36:07 | 92.00p | 10,000 | £9,200.00 |
| Jul 24, 2025 | 10:19:11 | 101.20p | 6,250 | £6,325.00 |
| Jul 24, 2025 | 10:18:48 | 102.60p | 6,250 | £6,412.50 |
| Jul 24, 2025 | 11:03:53 | 99.50p | 2 | £1.99 |
| Jul 24, 2025 | 11:02:39 | 99.50p | 3 | £2.99 |
| Jul 24, 2025 | 10:46:24 | 98.70p | 2,017 | £1,990.78 |
| Jul 24, 2025 | 10:36:47 | 99.00p | 202 | £199.98 |
| Jul 24, 2025 | 10:36:43 | 99.00p | 2,016 | £1,995.84 |
| Jul 24, 2025 | 10:20:34 | 106.50p | 23 | £24.50 |
| Jul 24, 2025 | 10:13:57 | 102.55p | 1,000 | £1,025.50 |
| Jul 23, 2025 | 16:27:04 | 109.00p | 917 | £999.53 |
| Jul 23, 2025 | 15:12:51 | 107.95p | 1,849 | £1,996.00 |
| Jul 23, 2025 | 11:54:43 | 103.70p | 2,488 | £2,580.06 |
| Jul 23, 2025 | 10:18:01 | 103.60p | 4,000 | £4,144.00 |
| Jul 22, 2025 | 11:46:44 | 114.00p | 2,102 | £2,396.28 |
| Jul 22, 2025 | 11:08:09 | 114.00p | 4,382 | £4,995.48 |
| Jul 22, 2025 | 09:42:41 | 114.00p | 877 | £999.78 |
| Jul 22, 2025 | 08:27:16 | 113.20p | 1,188 | £1,344.82 |
| Jul 21, 2025 | 13:35:02 | 102.40p | 1,667 | £1,707.01 |
| Jul 18, 2025 | 16:00:39 | 119.00p | 10 | £11.90 |
| Jul 18, 2025 | 15:13:44 | 113.20p | 872 | £987.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |