- Share Prices
Blackrock Frontiers Investment Trust PLC (BRFI)
166.50p+2.25 (+1.37%)06 Aug 2025, 16:36
Blackrock Frontiers Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 6, 2025 | 16:36:34 | 166.50p | 28,865 | £48,060.23 |
Aug 6, 2025 | 16:35:10 | 166.50p | 29,186 | £48,594.69 |
Aug 6, 2025 | 16:29:35 | 166.00p | 576 | £956.16 |
Aug 6, 2025 | 16:29:21 | 166.50p | 3 | £5.00 |
Aug 6, 2025 | 16:29:21 | 166.00p | 719 | £1,193.54 |
Aug 6, 2025 | 16:29:21 | 166.00p | 4,085 | £6,781.10 |
Aug 6, 2025 | 16:23:35 | 166.00p | 915 | £1,518.90 |
Aug 6, 2025 | 15:44:55 | 166.48p | 7,189 | £11,968.25 |
Aug 6, 2025 | 15:35:17 | 166.21p | 1,200 | £1,994.52 |
Aug 6, 2025 | 15:24:50 | 166.21p | 7,500 | £12,465.62 |
Aug 6, 2025 | 14:45:46 | 166.31p | 420 | £698.50 |
Aug 6, 2025 | 14:37:12 | 166.32p | 81 | £134.72 |
Aug 6, 2025 | 14:26:34 | 166.36p | 159 | £264.51 |
Aug 6, 2025 | 14:14:00 | 166.37p | 4,123 | £6,859.48 |
Aug 6, 2025 | 14:13:59 | 166.48p | 3,793 | £6,314.45 |
Aug 6, 2025 | 14:01:16 | 166.48p | 5,700 | £9,489.15 |
Aug 6, 2025 | 13:38:53 | 166.48p | 189 | £314.64 |
Aug 6, 2025 | 13:35:27 | 166.48p | 456 | £759.13 |
Aug 6, 2025 | 13:28:42 | 166.49p | 3,146 | £5,237.70 |
Aug 6, 2025 | 13:28:42 | 166.49p | 3,500 | £5,827.07 |
Aug 6, 2025 | 12:58:43 | 166.08p | 602 | £999.80 |
Aug 6, 2025 | 12:18:48 | 166.10p | 124 | £205.97 |
Aug 6, 2025 | 12:12:39 | 166.00p | 428 | £710.48 |
Aug 6, 2025 | 12:12:39 | 166.00p | 1,693 | £2,810.38 |
Aug 6, 2025 | 12:12:39 | 166.00p | 1,693 | £2,810.38 |
Aug 6, 2025 | 12:12:39 | 166.00p | 1,693 | £2,810.38 |
Aug 6, 2025 | 12:12:39 | 166.00p | 19,493 | £32,358.38 |
Aug 6, 2025 | 12:03:55 | 166.00p | 470 | £780.20 |
Aug 6, 2025 | 12:03:55 | 166.00p | 216 | £358.56 |
Aug 6, 2025 | 12:03:55 | 166.00p | 180 | £298.80 |
Aug 6, 2025 | 12:03:55 | 166.00p | 1,084 | £1,799.44 |
Aug 6, 2025 | 12:03:55 | 166.00p | 550 | £913.00 |
Aug 6, 2025 | 11:02:51 | 165.47p | 15,465 | £25,590.01 |
Aug 6, 2025 | 11:49:27 | 165.48p | 1,226 | £2,028.80 |
Aug 6, 2025 | 11:26:54 | 165.47p | 1,750 | £2,895.81 |
Aug 6, 2025 | 11:24:56 | 165.42p | 9,973 | £16,497.14 |
Aug 6, 2025 | 11:11:12 | 166.00p | 3 | £4.98 |
Aug 6, 2025 | 11:11:12 | 166.00p | 2 | £3.32 |
Aug 6, 2025 | 11:11:12 | 166.00p | 0 | £0.00 |
Aug 6, 2025 | 11:11:12 | 166.00p | 426 | £707.16 |
Aug 6, 2025 | 11:03:34 | 165.47p | 1,003 | £1,659.66 |
Aug 6, 2025 | 10:44:31 | 165.47p | 959 | £1,586.81 |
Aug 6, 2025 | 10:37:29 | 165.43p | 3,000 | £4,962.99 |
Aug 6, 2025 | 10:28:46 | 166.00p | 6 | £9.96 |
Aug 6, 2025 | 10:28:46 | 166.00p | 1 | £1.66 |
Aug 6, 2025 | 10:17:59 | 165.45p | 60 | £99.27 |
Aug 6, 2025 | 10:10:32 | 165.46p | 1 | £1.65 |
Aug 6, 2025 | 09:58:19 | 165.48p | 240 | £397.14 |
Aug 6, 2025 | 09:56:55 | 165.49p | 3,000 | £4,964.64 |
Aug 6, 2025 | 09:53:34 | 166.00p | 945 | £1,568.70 |