166.50p+2.25 (+1.37%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:36:34166.50p28,865£48,060.23
Aug 6, 202516:35:10166.50p29,186£48,594.69
Aug 6, 202516:29:35166.00p576£956.16
Aug 6, 202516:29:21166.50p3£5.00
Aug 6, 202516:29:21166.00p719£1,193.54
Aug 6, 202516:29:21166.00p4,085£6,781.10
Aug 6, 202516:23:35166.00p915£1,518.90
Aug 6, 202515:44:55166.48p7,189£11,968.25
Aug 6, 202515:35:17166.21p1,200£1,994.52
Aug 6, 202515:24:50166.21p7,500£12,465.62
Aug 6, 202514:45:46166.31p420£698.50
Aug 6, 202514:37:12166.32p81£134.72
Aug 6, 202514:26:34166.36p159£264.51
Aug 6, 202514:14:00166.37p4,123£6,859.48
Aug 6, 202514:13:59166.48p3,793£6,314.45
Aug 6, 202514:01:16166.48p5,700£9,489.15
Aug 6, 202513:38:53166.48p189£314.64
Aug 6, 202513:35:27166.48p456£759.13
Aug 6, 202513:28:42166.49p3,146£5,237.70
Aug 6, 202513:28:42166.49p3,500£5,827.07
Aug 6, 202512:58:43166.08p602£999.80
Aug 6, 202512:18:48166.10p124£205.97
Aug 6, 202512:12:39166.00p428£710.48
Aug 6, 202512:12:39166.00p1,693£2,810.38
Aug 6, 202512:12:39166.00p1,693£2,810.38
Aug 6, 202512:12:39166.00p1,693£2,810.38
Aug 6, 202512:12:39166.00p19,493£32,358.38
Aug 6, 202512:03:55166.00p470£780.20
Aug 6, 202512:03:55166.00p216£358.56
Aug 6, 202512:03:55166.00p180£298.80
Aug 6, 202512:03:55166.00p1,084£1,799.44
Aug 6, 202512:03:55166.00p550£913.00
Aug 6, 202511:02:51165.47p15,465£25,590.01
Aug 6, 202511:49:27165.48p1,226£2,028.80
Aug 6, 202511:26:54165.47p1,750£2,895.81
Aug 6, 202511:24:56165.42p9,973£16,497.14
Aug 6, 202511:11:12166.00p3£4.98
Aug 6, 202511:11:12166.00p2£3.32
Aug 6, 202511:11:12166.00p0£0.00
Aug 6, 202511:11:12166.00p426£707.16
Aug 6, 202511:03:34165.47p1,003£1,659.66
Aug 6, 202510:44:31165.47p959£1,586.81
Aug 6, 202510:37:29165.43p3,000£4,962.99
Aug 6, 202510:28:46166.00p6£9.96
Aug 6, 202510:28:46166.00p1£1.66
Aug 6, 202510:17:59165.45p60£99.27
Aug 6, 202510:10:32165.46p1£1.65
Aug 6, 202509:58:19165.48p240£397.14
Aug 6, 202509:56:55165.49p3,000£4,964.64
Aug 6, 202509:53:34166.00p945£1,568.70