Shares Magazine
133.00p+1.00 (+0.76%)06 Aug 2025, 18:37
Baillie Gifford Shin Nippon PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:37:50 | 132.66p | 614,563 | £815,279.28 |
| Aug 6, 2025 | 16:36:04 | 132.77p | 550,000 | £730,235.00 |
| Aug 6, 2025 | 16:36:54 | 132.20p | 175,000 | £231,350.00 |
| Aug 6, 2025 | 16:36:34 | 133.00p | 89,719 | £119,326.27 |
| Aug 6, 2025 | 16:35:21 | 133.00p | 190,927 | £253,932.91 |
| Aug 6, 2025 | 16:24:40 | 132.80p | 19,980 | £26,533.44 |
| Aug 6, 2025 | 16:24:40 | 132.80p | 4,000 | £5,312.00 |
| Aug 6, 2025 | 16:22:11 | 132.80p | 18,952 | £25,168.26 |
| Aug 6, 2025 | 16:22:11 | 132.80p | 4,000 | £5,312.00 |
| Aug 6, 2025 | 16:21:11 | 132.80p | 4,000 | £5,312.00 |
| Aug 6, 2025 | 16:21:11 | 132.80p | 20,169 | £26,784.43 |
| Aug 6, 2025 | 16:21:11 | 132.80p | 4,000 | £5,312.00 |
| Aug 6, 2025 | 16:20:11 | 132.80p | 3,397 | £4,511.22 |
| Aug 6, 2025 | 16:20:11 | 132.80p | 4,000 | £5,312.00 |
| Aug 6, 2025 | 16:19:37 | 132.80p | 4,000 | £5,312.00 |
| Aug 6, 2025 | 16:19:10 | 133.00p | 511 | £679.63 |
| Aug 6, 2025 | 16:19:10 | 133.00p | 2,437 | £3,241.21 |
| Aug 6, 2025 | 16:19:10 | 132.80p | 4,348 | £5,774.14 |
| Aug 6, 2025 | 16:19:10 | 132.80p | 4,000 | £5,312.00 |
| Aug 6, 2025 | 16:19:01 | 132.80p | 6,234 | £8,278.75 |
| Aug 6, 2025 | 16:19:01 | 132.80p | 4,000 | £5,312.00 |
| Aug 6, 2025 | 16:14:50 | 132.60p | 2,743 | £3,637.22 |
| Aug 6, 2025 | 16:14:50 | 132.60p | 2,049 | £2,716.97 |
| Aug 6, 2025 | 16:14:50 | 132.60p | 2,049 | £2,716.97 |
| Aug 6, 2025 | 16:14:50 | 132.60p | 270 | £358.02 |
| Aug 6, 2025 | 16:14:43 | 132.60p | 302 | £400.45 |
| Aug 6, 2025 | 16:14:43 | 132.60p | 151 | £200.23 |
| Aug 6, 2025 | 16:14:43 | 132.80p | 6,625 | £8,798.00 |
| Aug 6, 2025 | 16:14:43 | 132.80p | 3,717 | £4,936.18 |
| Aug 6, 2025 | 16:14:43 | 132.60p | 302 | £400.45 |
| Aug 6, 2025 | 16:14:43 | 132.60p | 151 | £200.23 |
| Aug 6, 2025 | 16:14:01 | 132.80p | 283 | £375.82 |
| Aug 6, 2025 | 16:13:15 | 132.65p | 4,000 | £5,306.00 |
| Aug 6, 2025 | 16:12:40 | 132.80p | 21,040 | £27,941.12 |
| Aug 6, 2025 | 16:12:40 | 132.80p | 4,000 | £5,312.00 |
| Aug 6, 2025 | 16:09:53 | 132.60p | 945 | £1,253.07 |
| Aug 6, 2025 | 16:09:53 | 132.60p | 555 | £735.93 |
| Aug 6, 2025 | 16:05:45 | 132.70p | 2,578 | £3,421.01 |
| Aug 6, 2025 | 16:02:00 | 133.00p | 2,437 | £3,241.21 |
| Aug 6, 2025 | 16:02:00 | 133.00p | 3,326 | £4,423.58 |
| Aug 6, 2025 | 16:02:00 | 132.80p | 14,218 | £18,881.50 |
| Aug 6, 2025 | 15:59:01 | 132.60p | 2,539 | £3,366.71 |
| Aug 6, 2025 | 15:59:01 | 132.60p | 4,338 | £5,752.19 |
| Aug 6, 2025 | 15:59:01 | 132.60p | 3,543 | £4,698.02 |
| Aug 6, 2025 | 15:59:01 | 132.60p | 4,000 | £5,304.00 |
| Aug 6, 2025 | 15:58:48 | 132.60p | 4,349 | £5,766.77 |
| Aug 6, 2025 | 15:58:48 | 132.60p | 4,000 | £5,304.00 |
| Aug 6, 2025 | 15:57:48 | 132.60p | 744 | £986.54 |
| Aug 6, 2025 | 15:57:48 | 132.60p | 422 | £559.57 |
| Aug 6, 2025 | 15:57:48 | 132.60p | 4,338 | £5,752.19 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |