Shares Magazine
0.37p+0.00 (+0.00%)06 Aug 2025, 14:41
Ascent Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 14:37:07 | 0.36p | 24,829 | £90.50 |
| Aug 6, 2025 | 09:00:38 | 0.40p | 432 | £1.73 |
| Aug 5, 2025 | 14:55:56 | 0.36p | 27,434 | £100.00 |
| Aug 5, 2025 | 14:39:31 | 0.38p | 160,000 | £608.00 |
| Aug 5, 2025 | 09:43:07 | 0.36p | 50,000 | £182.25 |
| Aug 4, 2025 | 15:40:33 | 0.33p | 254 | £0.84 |
| Aug 4, 2025 | 15:40:33 | 0.40p | 7,000 | £28.00 |
| Aug 4, 2025 | 15:40:33 | 0.40p | 5,000 | £20.00 |
| Aug 4, 2025 | 14:26:07 | 0.37p | 271,371 | £990.50 |
| Aug 4, 2025 | 12:58:46 | 0.36p | 68,587 | £250.00 |
| Aug 4, 2025 | 12:56:33 | 0.37p | 1,000,000 | £3,675.00 |
| Aug 4, 2025 | 10:07:39 | 0.33p | 300,000 | £990.00 |
| Aug 4, 2025 | 09:07:04 | 0.37p | 133,470 | £490.50 |
| Aug 4, 2025 | 08:00:44 | 0.37p | 270,476 | £994.00 |
| Aug 1, 2025 | 11:40:11 | 0.33p | 253 | £0.83 |
| Aug 1, 2025 | 11:40:11 | 0.40p | 5,000 | £20.00 |
| Aug 1, 2025 | 11:40:11 | 0.33p | 1,666 | £5.50 |
| Aug 1, 2025 | 11:40:04 | 0.35p | 249,277 | £872.47 |
| Aug 1, 2025 | 11:14:21 | 0.35p | 200,000 | £700.00 |
| Aug 1, 2025 | 10:51:12 | 0.37p | 25,000 | £91.88 |
| Jul 31, 2025 | 13:44:17 | 0.37p | 100,000 | £367.50 |
| Jul 31, 2025 | 11:27:12 | 0.37p | 50,000 | £183.75 |
| Jul 31, 2025 | 10:02:28 | 0.35p | 10,035 | £35.12 |
| Jul 30, 2025 | 15:29:46 | 0.35p | 100,000 | £350.00 |
| Jul 30, 2025 | 12:43:47 | 0.35p | 5 | £0.02 |
| Jul 30, 2025 | 10:36:25 | 0.35p | 68,598 | £240.09 |
| Jul 30, 2025 | 08:04:52 | 0.35p | 146,286 | £512.00 |
| Jul 30, 2025 | 08:00:06 | 0.35p | 40,000 | £140.00 |
| Jul 29, 2025 | 14:40:34 | 0.35p | 70,000 | £245.00 |
| Jul 29, 2025 | 12:12:46 | 0.37p | 80,000 | £294.00 |
| Jul 29, 2025 | 08:58:18 | 0.37p | 268,918 | £995.00 |
| Jul 29, 2025 | 08:40:11 | 0.35p | 2,925 | £10.24 |
| Jul 29, 2025 | 08:00:11 | 0.35p | 75,000 | £262.50 |
| Jul 28, 2025 | 15:06:08 | 0.35p | 50,000 | £175.00 |
| Jul 28, 2025 | 15:06:05 | 0.35p | 100,000 | £350.00 |
| Jul 28, 2025 | 12:35:01 | 0.38p | 264,575 | £1,012.00 |
| Jul 28, 2025 | 08:36:06 | 0.38p | 52,287 | £200.00 |
| Jul 28, 2025 | 08:00:12 | 0.35p | 80,000 | £280.00 |
| Jul 25, 2025 | 16:07:03 | 0.35p | 3,500,000 | £12,271.00 |
| Jul 25, 2025 | 16:06:29 | 0.35p | 3,500,000 | £12,250.00 |
| Jul 25, 2025 | 15:12:56 | 0.38p | 140,000 | £535.50 |
| Jul 25, 2025 | 14:12:06 | 0.38p | 49,805 | £190.50 |
| Jul 25, 2025 | 10:45:22 | 0.38p | 206,398 | £790.50 |
| Jul 25, 2025 | 10:30:26 | 0.35p | 250,000 | £875.00 |
| Jul 25, 2025 | 10:30:24 | 0.35p | 100,000 | £350.00 |
| Jul 25, 2025 | 10:30:21 | 0.35p | 120,000 | £420.00 |
| Jul 25, 2025 | 10:30:19 | 0.35p | 120,000 | £420.00 |
| Jul 25, 2025 | 10:24:57 | 0.39p | 258,703 | £996.01 |
| Jul 25, 2025 | 10:14:42 | 0.40p | 4,529 | £18.05 |
| Jul 25, 2025 | 09:13:29 | 0.40p | 5,018 | £20.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |