1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

203.50p+0.00 (+0.00%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:35:25203.50p50,213£102,183.46
Aug 6, 202516:25:13205.50p1£2.06
Aug 6, 202516:20:53205.50p48£98.64
Aug 6, 202516:18:57205.50p57£117.14
Aug 6, 202516:13:51204.39p1,000£2,043.90
Aug 6, 202516:01:45204.39p2,075£4,241.09
Aug 6, 202515:50:21205.50p56£115.08
Aug 6, 202515:50:21205.50p54£110.97
Aug 6, 202515:44:27205.50p47£96.59
Aug 6, 202515:37:48204.75p715£1,463.96
Aug 6, 202515:35:10204.39p1,873£3,828.25
Aug 6, 202515:33:06205.50p136£279.48
Aug 6, 202515:17:44205.23p48£98.51
Aug 6, 202515:14:26204.50p75£153.38
Aug 6, 202515:14:26204.50p100£204.50
Aug 6, 202515:14:21204.50p100£204.50
Aug 6, 202515:14:21204.50p96£196.32
Aug 6, 202515:14:11205.34p886£1,819.30
Aug 6, 202515:14:03205.00p470£963.50
Aug 6, 202515:14:03205.00p96£196.80
Aug 6, 202515:14:03205.00p344£705.20
Aug 6, 202515:10:00205.00p210£430.50
Aug 6, 202515:10:00205.00p113£231.65
Aug 6, 202515:10:00205.00p51£104.55
Aug 6, 202515:10:00205.00p951£1,949.55
Aug 6, 202515:10:00205.00p885£1,814.25
Aug 6, 202515:08:43204.99p597£1,223.79
Aug 6, 202515:00:33204.99p1,832£3,755.42
Aug 6, 202514:52:12204.00p25£51.00
Aug 6, 202514:51:53204.50p236£482.62
Aug 6, 202514:51:53204.50p382£781.19
Aug 6, 202514:51:51204.50p259£529.66
Aug 6, 202514:51:51204.50p26£53.17
Aug 6, 202514:51:51205.00p1,161£2,380.05
Aug 6, 202514:51:51205.00p200£410.00
Aug 6, 202514:51:51205.00p436£893.80
Aug 6, 202514:51:51205.00p281£576.05
Aug 6, 202514:51:51205.00p1£2.05
Aug 6, 202514:51:51205.00p325£666.25
Aug 6, 202514:50:59205.50p249£511.70
Aug 6, 202514:50:59205.50p63£129.47
Aug 6, 202514:50:59205.50p37£76.04
Aug 6, 202514:48:45206.00p276£568.56
Aug 6, 202514:45:00205.26p1,456£2,988.59
Aug 6, 202514:45:00205.00p90£184.50
Aug 6, 202514:45:00205.00p3£6.15
Aug 6, 202514:44:15205.00p125£256.25
Aug 6, 202514:44:15204.50p124£253.58
Aug 6, 202514:44:15204.50p300£613.50
Aug 6, 202514:34:47204.00p3£6.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41