Shares Magazine
2.35p-0.15 (-6.00%)06 Aug 2025, 16:14
Aferian PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:14:41 | 2.50p | 5,000 | £124.95 |
| Aug 6, 2025 | 10:24:01 | 2.40p | 100,000 | £2,399.00 |
| Aug 6, 2025 | 08:23:40 | 2.40p | 20,842 | £500.00 |
| Aug 6, 2025 | 08:00:20 | 2.40p | 83,201 | £1,995.99 |
| Aug 5, 2025 | 16:35:25 | 2.50p | 10,204 | £255.10 |
| Aug 5, 2025 | 15:42:06 | 2.40p | 5,650 | £135.54 |
| Aug 5, 2025 | 13:52:46 | 2.40p | 50,000 | £1,200.00 |
| Aug 5, 2025 | 13:52:23 | 2.20p | 250,000 | £5,500.00 |
| Aug 5, 2025 | 13:51:57 | 2.40p | 100,000 | £2,400.00 |
| Aug 5, 2025 | 13:11:38 | 2.50p | 79,840 | £1,996.00 |
| Aug 5, 2025 | 13:11:37 | 2.50p | 1,319 | £32.98 |
| Aug 5, 2025 | 13:11:37 | 2.50p | 41 | £1.02 |
| Aug 5, 2025 | 12:34:58 | 2.80p | 88 | £2.46 |
| Aug 5, 2025 | 08:04:14 | 2.40p | 1,400 | £33.60 |
| Aug 4, 2025 | 15:17:57 | 2.80p | 61 | £1.71 |
| Aug 4, 2025 | 13:36:20 | 2.40p | 100,000 | £2,400.00 |
| Aug 4, 2025 | 12:05:42 | 2.65p | 100,000 | £2,648.00 |
| Aug 4, 2025 | 10:16:51 | 2.75p | 50,000 | £1,375.00 |
| Aug 4, 2025 | 09:21:09 | 2.80p | 2,525 | £70.60 |
| Aug 4, 2025 | 09:19:44 | 2.45p | 474 | £11.62 |
| Aug 4, 2025 | 08:31:53 | 2.40p | 100,000 | £2,400.00 |
| Aug 4, 2025 | 08:30:01 | 2.66p | 112,781 | £2,999.97 |
| Aug 4, 2025 | 08:25:22 | 2.40p | 100,000 | £2,400.00 |
| Aug 4, 2025 | 08:15:57 | 2.69p | 74,201 | £1,996.01 |
| Aug 4, 2025 | 08:00:10 | 2.80p | 71,286 | £1,996.01 |
| Aug 1, 2025 | 14:24:43 | 2.40p | 100,000 | £2,400.00 |
| Aug 1, 2025 | 12:08:23 | 2.70p | 18,518 | £499.99 |
| Aug 1, 2025 | 11:20:44 | 2.70p | 15,000 | £405.00 |
| Aug 1, 2025 | 11:19:36 | 2.70p | 35,000 | £945.00 |
| Aug 1, 2025 | 10:17:35 | 2.40p | 100,000 | £2,400.00 |
| Aug 1, 2025 | 10:16:13 | 2.50p | 75,000 | £1,875.00 |
| Jul 31, 2025 | 15:21:05 | 2.50p | 100,000 | £2,500.00 |
| Jul 31, 2025 | 15:20:45 | 2.70p | 73,926 | £1,996.00 |
| Jul 31, 2025 | 15:20:45 | 2.80p | 5,000 | £140.00 |
| Jul 31, 2025 | 15:20:45 | 2.80p | 39 | £1.09 |
| Jul 31, 2025 | 13:10:28 | 2.88p | 2,017 | £57.99 |
| Jul 31, 2025 | 11:44:34 | 2.50p | 27 | £0.68 |
| Jul 31, 2025 | 11:44:31 | 2.50p | 100,000 | £2,500.00 |
| Jul 31, 2025 | 09:38:53 | 2.88p | 2,017 | £57.99 |
| Jul 31, 2025 | 09:37:58 | 2.88p | 1,001 | £28.78 |
| Jul 31, 2025 | 09:34:44 | 2.88p | 1,026 | £29.50 |
| Jul 31, 2025 | 08:46:10 | 2.87p | 5,000 | £143.40 |
| Jul 30, 2025 | 16:39:44 | 2.80p | 100,000 | £2,800.00 |
| Jul 30, 2025 | 16:12:01 | 2.88p | 104,166 | £2,999.98 |
| Jul 30, 2025 | 15:56:00 | 2.88p | 937 | £26.99 |
| Jul 30, 2025 | 13:37:31 | 2.70p | 75,000 | £2,025.00 |
| Jul 30, 2025 | 11:01:06 | 3.00p | 100 | £3.00 |
| Jul 30, 2025 | 11:01:06 | 2.70p | 25 | £0.68 |
| Jul 30, 2025 | 11:00:58 | 2.80p | 100,000 | £2,800.00 |
| Jul 30, 2025 | 09:53:04 | 2.95p | 67 | £1.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |