Shares Magazine
6.50p+0.04 (+0.62%)06 Aug 2025, 16:03
Abingdon Health PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:03:58 | 6.65p | 130 | £8.65 |
| Aug 6, 2025 | 12:25:08 | 6.31p | 45,839 | £2,892.44 |
| Aug 6, 2025 | 11:30:41 | 6.46p | 54,722 | £3,532.36 |
| Aug 6, 2025 | 11:11:51 | 6.68p | 3,745 | £249.98 |
| Aug 6, 2025 | 11:00:14 | 6.50p | 24,216 | £1,574.04 |
| Aug 6, 2025 | 09:57:21 | 6.68p | 50,000 | £3,337.50 |
| Aug 6, 2025 | 09:04:50 | 6.68p | 149 | £9.95 |
| Aug 6, 2025 | 09:00:49 | 6.41p | 86 | £5.51 |
| Aug 6, 2025 | 08:34:08 | 6.41p | 553 | £35.45 |
| Aug 6, 2025 | 08:26:06 | 6.29p | 20,000 | £1,258.00 |
| Aug 6, 2025 | 08:01:25 | 6.41p | 3,250 | £208.33 |
| Aug 6, 2025 | 08:00:21 | 6.41p | 706 | £45.25 |
| Aug 5, 2025 | 16:35:13 | 6.46p | 3,000 | £193.80 |
| Aug 5, 2025 | 14:50:53 | 6.37p | 100,000 | £6,365.00 |
| Aug 5, 2025 | 15:21:44 | 6.30p | 7,000 | £441.00 |
| Aug 5, 2025 | 15:19:39 | 6.28p | 50,971 | £3,198.69 |
| Aug 5, 2025 | 14:53:18 | 6.40p | 30,000 | £1,920.00 |
| Aug 5, 2025 | 14:24:08 | 6.36p | 2,689 | £170.89 |
| Aug 5, 2025 | 13:40:39 | 6.83p | 10,000 | £682.50 |
| Aug 5, 2025 | 13:36:02 | 6.33p | 7,500 | £474.38 |
| Aug 5, 2025 | 11:06:51 | 6.26p | 6,250 | £390.94 |
| Aug 5, 2025 | 09:11:28 | 6.85p | 146,092 | £10,000.00 |
| Aug 5, 2025 | 09:29:03 | 6.60p | 50,000 | £3,300.00 |
| Aug 5, 2025 | 08:49:23 | 6.19p | 215 | £13.31 |
| Aug 5, 2025 | 08:30:17 | 6.60p | 151 | £9.97 |
| Aug 5, 2025 | 08:02:59 | 6.68p | 149 | £9.95 |
| Aug 4, 2025 | 16:19:57 | 6.19p | 20,000 | £1,237.76 |
| Aug 4, 2025 | 15:40:30 | 7.00p | 19 | £1.33 |
| Aug 4, 2025 | 15:40:30 | 6.00p | 19 | £1.14 |
| Aug 4, 2025 | 15:20:48 | 6.63p | 14,955 | £990.77 |
| Aug 4, 2025 | 14:51:29 | 6.17p | 730 | £45.06 |
| Aug 4, 2025 | 13:30:53 | 6.65p | 8,141 | £541.30 |
| Aug 4, 2025 | 13:25:23 | 6.16p | 89 | £5.48 |
| Aug 4, 2025 | 09:33:06 | 6.68p | 14 | £0.93 |
| Aug 4, 2025 | 08:40:11 | 6.68p | 14 | £0.93 |
| Aug 4, 2025 | 08:23:23 | 6.16p | 7,304 | £449.56 |
| Aug 1, 2025 | 16:28:56 | 6.42p | 100,000 | £6,423.00 |
| Aug 1, 2025 | 15:38:54 | 6.16p | 277 | £17.05 |
| Aug 1, 2025 | 15:32:10 | 6.33p | 10,000 | £632.60 |
| Aug 1, 2025 | 15:31:14 | 6.50p | 30,000 | £1,950.00 |
| Aug 1, 2025 | 15:30:17 | 6.55p | 35,000 | £2,292.50 |
| Aug 1, 2025 | 15:27:44 | 6.56p | 55,000 | £3,608.00 |
| Aug 1, 2025 | 15:22:15 | 6.63p | 13,241 | £877.44 |
| Aug 1, 2025 | 10:32:19 | 6.73p | 371 | £24.97 |
| Aug 1, 2025 | 09:27:33 | 6.73p | 6,000 | £403.50 |
| Aug 1, 2025 | 08:55:14 | 6.73p | 7,429 | £499.97 |
| Jul 31, 2025 | 16:25:35 | 6.80p | 5,000 | £340.00 |
| Jul 31, 2025 | 15:44:14 | 6.63p | 15,151 | £1,004.01 |
| Jul 31, 2025 | 14:19:37 | 6.80p | 60,000 | £4,080.00 |
| Jul 31, 2025 | 14:18:41 | 6.51p | 17,065 | £1,110.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |